Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | - | - | 25 | 25.00 | 0.36 | 0.00 | - | - | 5 |
- | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 5 |
- | - | - | - | - | 35.00 | 0.41 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 37.00 | 0.85 | 0.00 | - | - | 10 |
16.10 | 0.00 | - | 10 | 0 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 42.00 | 1.70 | 0.00 | - | 1 | 2,023 |
7.78 | 0.00 | - | 18 | 0 | 43.00 | - | - | - | - | - |
10.90 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
25.20 | 0.00 | - | 2 | 2 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 46.00 | 2.55 | 0.00 | - | 2 | 2 |
25.56 | 0.00 | - | 5 | 7 | 47.00 | - | - | - | - | - |
30.30 | 0.00 | - | 10 | 10 | 48.00 | 0.55 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 49.00 | 1.45 | 0.00 | - | 50 | 63 |
37.70 | 0.00 | - | 1 | 18 | 50.00 | 0.63 | 0.00 | - | 1 | 31 |
23.87 | 0.00 | - | 1 | 81 | 55.00 | 0.24 | 0.00 | - | 3 | 383 |
20.66 | 0.00 | - | 6 | 6 | 57.50 | 0.70 | 0.00 | - | 1 | 29 |
42.60 | -2.20 | -4.91% | 400 | 414 | 60.00 | 0.40 | 0.00 | - | 30 | 224 |
20.22 | 0.00 | - | 2 | 6 | 62.50 | 0.38 | 0.00 | - | 3 | 23 |
29.40 | 0.00 | - | 1 | 131 | 65.00 | 0.40 | 0.00 | - | 3 | 295 |
16.43 | 0.00 | - | 40 | 134 | 67.50 | 1.22 | 0.00 | - | 10 | 936 |
34.70 | +2.70 | +8.44% | 3 | 87 | 70.00 | 0.25 | 0.00 | - | 2 | 101 |
30.35 | 0.00 | - | 1 | 126 | 72.50 | 0.70 | 0.00 | - | 255 | 297 |
30.33 | 0.00 | - | 9 | 354 | 75.00 | 0.40 | 0.00 | - | 701 | 756 |
25.08 | +5.08 | +25.40% | 4 | 156 | 80.00 | 0.57 | 0.00 | - | 3 | 79 |
19.20 | +0.20 | +1.05% | 701 | 1,139 | 85.00 | 0.97 | 0.00 | - | 532 | 645 |
16.60 | +1.23 | +8.00% | 15 | 1,315 | 90.00 | 1.81 | -0.22 | -10.84% | 12 | 203 |
13.00 | +0.65 | +5.26% | 14 | 230 | 95.00 | 3.10 | -0.04 | -1.27% | 3 | 89 |
9.90 | +0.50 | +5.32% | 49 | 655 | 100.00 | 4.90 | -0.73 | -12.97% | 4 | 222 |
7.06 | +0.36 | +5.37% | 78 | 390 | 105.00 | 7.50 | -0.70 | -8.54% | 13 | 48 |
5.15 | +0.35 | +7.29% | 34 | 380 | 110.00 | 10.90 | -0.40 | -3.54% | 4 | 10 |
3.70 | +0.30 | +8.82% | 14 | 1,375 | 115.00 | - | - | - | - | - |
2.60 | -0.01 | -0.38% | 53 | 44 | 120.00 | - | - | - | - | - |
1.80 | 0.00 | - | 8 | 354 | 125.00 | - | - | - | - | - |
1.20 | -0.07 | -5.51% | 5 | 3 | 130.00 | - | - | - | - | - |