Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 1.46 | 0.00 | - | 3 | 3 |
13.05 | 0.00 | - | 2 | 0 | 20.00 | 0.74 | 0.00 | - | 2 | 99 |
34.50 | 0.00 | - | 25 | 0 | 22.00 | 0.26 | 0.00 | - | 22 | 697 |
21.90 | 0.00 | - | 1 | 77 | 25.00 | 1.03 | 0.00 | - | 1 | 283 |
- | - | - | - | - | 27.00 | 6.90 | 0.00 | - | 2 | 98 |
12.61 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 5 | 49 |
47.30 | 0.00 | - | 10 | 322 | 32.00 | 0.50 | 0.00 | - | 4 | 55 |
11.99 | 0.00 | - | 6 | 127 | 35.00 | 0.05 | 0.00 | - | 11 | 409 |
27.29 | 0.00 | - | 1 | 68 | 40.00 | 2.65 | 0.00 | - | 1 | 2 |
33.50 | 0.00 | - | 10 | 48 | 45.00 | 0.40 | 0.00 | - | 5 | 33 |
23.56 | 0.00 | - | 1 | 0 | 50.00 | 1.70 | 0.00 | - | 1 | 54 |
28.00 | 0.00 | - | 1 | 2,718 | 55.00 | 0.05 | 0.00 | - | 130 | 271 |
33.00 | 0.00 | - | 1 | 17 | 57.50 | 0.05 | 0.00 | - | 95 | 1,022 |
42.16 | +2.84 | +7.22% | 3 | 89 | 60.00 | 0.05 | 0.00 | - | 109 | 243 |
38.50 | 0.00 | - | 3 | 49 | 62.50 | 0.03 | -0.02 | -40.00% | 10 | 119 |
37.17 | 0.00 | - | 45 | 552 | 65.00 | 0.05 | -0.23 | -82.14% | 1 | 50 |
32.60 | 0.00 | - | 2 | 65 | 67.50 | 0.04 | -0.21 | -84.00% | 3 | 78 |
32.80 | 0.00 | - | 6 | 930 | 70.00 | 0.04 | -0.36 | -90.00% | 4 | 583 |
32.52 | -0.53 | -1.60% | 1 | 213 | 72.50 | 0.04 | -0.06 | -60.00% | 59 | 59 |
29.20 | +2.97 | +11.32% | 1 | 641 | 75.00 | 0.05 | -0.10 | -66.67% | 32 | 1,695 |
27.77 | -1.23 | -4.24% | 1 | 307 | 77.50 | 0.27 | 0.00 | - | 3 | 163 |
22.25 | 0.00 | - | 7 | 985 | 80.00 | 0.20 | +0.05 | +33.33% | 2 | 373 |
22.50 | +6.70 | +42.41% | 4 | 592 | 82.50 | 0.34 | +0.14 | +70.00% | 1 | 3,508 |
19.90 | 0.00 | - | 1 | 248 | 85.00 | 0.24 | -0.12 | -33.33% | 17 | 1,657 |
14.04 | 0.00 | - | 1 | 201 | 87.50 | 0.48 | +0.13 | +37.14% | 2 | 2,204 |
14.10 | +1.11 | +8.55% | 3 | 1,250 | 90.00 | 0.42 | -0.13 | -23.64% | 4 | 714 |
10.81 | +0.81 | +8.10% | 16 | 4,004 | 95.00 | 1.00 | -0.20 | -16.67% | 44 | 799 |
7.15 | +1.45 | +25.44% | 89 | 1,083 | 100.00 | 2.33 | -0.39 | -14.34% | 42 | 140 |
4.15 | +0.35 | +9.21% | 79 | 1,142 | 105.00 | 5.50 | +0.80 | +17.02% | 1 | 68 |
2.20 | +0.03 | +1.38% | 13 | 1,456 | 110.00 | 7.70 | -0.20 | -2.53% | 1 | 3 |
1.20 | -0.05 | -4.00% | 3,079 | 2,059 | 115.00 | 12.00 | 0.00 | - | 2 | 1 |
0.65 | -0.15 | -18.75% | 95 | 1,186 | 120.00 | - | - | - | - | - |
0.35 | +0.15 | +75.00% | 3 | 891 | 125.00 | - | - | - | - | - |
0.20 | 0.00 | - | 42 | 492 | 130.00 | - | - | - | - | - |