Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517C00250000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FSLR240524C00250000 | 2024-05-16 3:12PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FSLR240614C00250000 | 2024-05-03 12:12PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLR240621C00250000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
FSLR240719C00250000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLR240920C00250000 | 2024-05-16 2:24PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
FSLR241220C00250000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
FSLR250117C00250000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FSLR250321C00250000 | 2024-05-03 11:39AM EDT | 2025-03-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FSLR250620C00250000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FSLR260116C00250000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 28.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621P00250000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 106.00 | 89.00 | 90.60 | 0.00 | - | 28 | 0 | 213.05% |
FSLR240719P00250000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 62.84 | 54.45 | 56.15 | 0.00 | - | 5 | 15 | 37.11% |
FSLR240920P00250000 | 2023-09-07 10:53AM EDT | 2024-09-20 | 78.00 | 101.25 | 102.50 | 0.00 | - | 2 | 1 | 139.85% |
FSLR250117P00250000 | 2024-02-20 2:35PM EDT | 2025-01-17 | 98.66 | 95.75 | 99.00 | 0.00 | - | 1 | 3 | 93.41% |
FSLR250620P00250000 | 2024-02-12 2:34PM EDT | 2025-06-20 | 96.80 | 93.70 | 95.75 | 0.00 | - | 2 | 3 | 70.00% |
FSLR260116P00250000 | 2024-03-27 1:21PM EDT | 2026-01-16 | 91.98 | 79.35 | 83.30 | 0.00 | - | 2 | 4 | 45.29% |