Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503C00230000 | 2024-05-01 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
FSLR240517C00230000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 223 | 25.00% |
FSLR240524C00230000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
FSLR240531C00230000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
FSLR240621C00230000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,373 | 12.50% |
FSLR240719C00230000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 64 | 90 | 12.50% |
FSLR240920C00230000 | 2024-05-01 1:12PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 288 | 6.25% |
FSLR241220C00230000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
FSLR250117C00230000 | 2024-05-01 3:44PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,891 | 6.25% |
FSLR250321C00230000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 0.00% |
FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 16.41% |
FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 15 | 442 | 0.00% |
FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 54.88% |
FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |