Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503C00220000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
FSLR240510C00220000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
FSLR240517C00220000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
FSLR240524C00220000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FSLR240531C00220000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FSLR240621C00220000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
FSLR240719C00220000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
FSLR240920C00220000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
FSLR241220C00220000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
FSLR250117C00220000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FSLR250321C00220000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FSLR250620C00220000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 3.13% |
FSLR260116C00220000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FSLR240621P00220000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLR240719P00220000 | 2024-04-03 9:45AM EDT | 2024-07-19 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 106.98% |
FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSLR250117P00220000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 48.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 64.74% |
FSLR260116P00220000 | 2024-04-08 3:07PM EDT | 2026-01-16 | 59.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |