Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503C00210000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 251 | 3,385 | 50.00% |
FSLR240510C00210000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 25.00% |
FSLR240517C00210000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 159 | 317 | 12.50% |
FSLR240524C00210000 | 2024-04-30 11:58AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FSLR240621C00210000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 148 | 873 | 12.50% |
FSLR240719C00210000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 503 | 6.25% |
FSLR240920C00210000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 307 | 769 | 6.25% |
FSLR241220C00210000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FSLR250117C00210000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 988 | 3.13% |
FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
FSLR250620C00210000 | 2024-04-15 3:59PM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,318 | 3.13% |
FSLR260116C00210000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503P00210000 | 2024-04-16 1:45PM EDT | 2024-05-03 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FSLR240517P00210000 | 2024-04-12 1:42PM EDT | 2024-05-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
FSLR240621P00210000 | 2024-05-01 10:48AM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
FSLR240719P00210000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
FSLR240920P00210000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
FSLR250117P00210000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 463 | 0.00% |
FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 51.96% |
FSLR260116P00210000 | 2024-02-08 10:35AM EDT | 2026-01-16 | 75.45 | 62.25 | 64.05 | 0.00 | - | 3 | 13 | 46.34% |