Mercado fechará em 6 h 17 min
BOVESPA
127.243,93 +1.319,74 (+1,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
79,37 +0,37 (+0,47%) OURO
2.302,30 -8,70 (-0,38%) Bitcoin USD
58.432,78 +1.006,58 (+1,75%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:43AM EDT. Mercado aberto.
Preço de exercício:200.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00200000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 944 | 947 | 25.00% |
| FSLR240510C00200000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,253 | 1,150 | 12.50% |
| FSLR240517C00200000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 568 | 1,138 | 12.50% |
| FSLR240524C00200000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 12.50% |
| FSLR240531C00200000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 63 | 102 | 6.25% |
| FSLR240621C00200000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 248 | 1,456 | 6.25% |
| FSLR240719C00200000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 39 | 262 | 6.25% |
| FSLR240920C00200000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 46 | 317 | 3.13% |
| FSLR241220C00200000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| FSLR250117C00200000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 21.33 | 0.00 | 0.00 | 0.00 | - | 21 | 2,083 | 3.13% |
| FSLR250321C00200000 | 2024-05-01 3:27PM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| FSLR250620C00200000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 201 | 208 | 3.13% |
| FSLR260116C00200000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | 2 | 666 | 1.56% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00200000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| FSLR240510P00200000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 24.20 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 0.00% |
| FSLR240517P00200000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| FSLR240524P00200000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FSLR240621P00200000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 662 | 0.00% |
| FSLR240719P00200000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FSLR240920P00200000 | 2024-04-24 10:39AM EDT | 2024-09-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| FSLR250117P00200000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,271 | 0.00% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 38.40% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 26 | 3,635 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.