Mercado abrirá em 3 h 15 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,61 +0,61 (+0,77%) OURO
2.308,80 -2,20 (-0,10%) Bitcoin USD
57.709,92 +423,11 (+0,74%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:190.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00190000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 25.00% |
| FSLR240510C00190000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| FSLR240517C00190000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3,175 | 0 | 6.25% |
| FSLR240524C00190000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FSLR240531C00190000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR240621C00190000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FSLR240719C00190000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FSLR240920C00190000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 15.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FSLR241220C00190000 | 2024-04-30 10:30AM EDT | 2024-12-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR250117C00190000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 27.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FSLR250321C00190000 | 2024-05-01 2:47PM EDT | 2025-03-21 | 31.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FSLR260116C00190000 | 2024-03-08 11:59AM EDT | 2026-01-16 | 35.70 | 42.75 | 43.75 | 0.00 | - | 1 | 14 | 52.30% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00190000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240510P00190000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240517P00190000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240524P00190000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621P00190000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240719P00190000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLR240920P00190000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250117P00190000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 2025-06-20 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.