Mercado abrirá em 3 h 55 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,58 +0,58 (+0,73%) OURO
2.312,80 +1,80 (+0,08%) Bitcoin USD
57.791,13 +616,99 (+1,08%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:185.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00185000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.89 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 12.50% |
| FSLR240510C00185000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| FSLR240517C00185000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| FSLR240524C00185000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FSLR240531C00185000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FSLR240607C00185000 | 2024-05-01 11:31AM EDT | 2024-06-07 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR240621C00185000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| FSLR240719C00185000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| FSLR240920C00185000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FSLR241220C00185000 | 2024-04-30 12:26PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| FSLR250117C00185000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 27.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FSLR250321C00185000 | 2024-05-01 1:30PM EDT | 2025-03-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR250620C00185000 | 2024-04-09 3:20PM EDT | 2025-06-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FSLR260116C00185000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00185000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FSLR240510P00185000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 11.65 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| FSLR240517P00185000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FSLR240524P00185000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240621P00185000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 13.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240719P00185000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240920P00185000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117P00185000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321P00185000 | 2024-04-10 1:29PM EDT | 2025-03-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620P00185000 | 2024-03-15 10:40AM EDT | 2025-06-20 | 49.65 | 32.80 | 33.45 | 0.00 | - | 8 | 102 | 38.67% |
| FSLR260116P00185000 | 2024-04-08 10:02AM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.