Mercado abrirá em 2 h 8 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,76 +0,76 (+0,96%) OURO
2.306,40 -4,60 (-0,20%) Bitcoin USD
57.868,71 +420,34 (+0,73%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:180.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00180000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 828 | 1,644 | 6.25% |
| FSLR240510C00180000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 184 | 266 | 3.13% |
| FSLR240517C00180000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 1.56% |
| FSLR240524C00180000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
| FSLR240531C00180000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 41 | 67 | 1.56% |
| FSLR240607C00180000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 12.45 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 1.56% |
| FSLR240621C00180000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 11.58 | 0.00 | 0.00 | 0.00 | - | 112 | 594 | 0.78% |
| FSLR240719C00180000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 16.63 | 0.00 | 0.00 | 0.00 | - | 49 | 1,452 | 0.78% |
| FSLR240920C00180000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,081 | 0.78% |
| FSLR241220C00180000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| FSLR250117C00180000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 29.78 | 0.00 | 0.00 | 0.00 | - | 425 | 5,430 | 0.39% |
| FSLR250321C00180000 | 2024-05-01 2:47PM EDT | 2025-03-21 | 35.93 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.39% |
| FSLR250620C00180000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 40.83 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.39% |
| FSLR260116C00180000 | 2024-04-29 12:45PM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 0.20% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00180000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.41 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| FSLR240510P00180000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 8.95 | 0.00 | 0.00 | 0.00 | - | 133 | 82 | 0.00% |
| FSLR240517P00180000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 46 | 677 | 0.00% |
| FSLR240524P00180000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240621P00180000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| FSLR240719P00180000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FSLR240920P00180000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 17 | 2,175 | 0.00% |
| FSLR241220P00180000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR250117P00180000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3,559 | 0.00% |
| FSLR250620P00180000 | 2024-05-01 11:58AM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR260116P00180000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 35.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,135 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.