Mercado abrirá em 6 h 42 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,54 +0,54 (+0,68%) OURO
2.323,20 +12,20 (+0,53%) Bitcoin USD
57.482,93 -2.391,29 (-3,99%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:175.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00175000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| FSLR240510C00175000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| FSLR240517C00175000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| FSLR240524C00175000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240531C00175000 | 2024-05-01 12:57PM EDT | 2024-05-31 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240621C00175000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240719C00175000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FSLR240920C00175000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 22.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR250117C00175000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00175000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00175000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00175000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 6.25% |
| FSLR240510P00175000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.23 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| FSLR240517P00175000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| FSLR240524P00175000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 8.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FSLR240531P00175000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSLR240607P00175000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| FSLR240621P00175000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| FSLR240719P00175000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FSLR240920P00175000 | 2024-05-01 2:21PM EDT | 2024-09-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR241220P00175000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FSLR250117P00175000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FSLR250620P00175000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FSLR260116P00175000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 35.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.