Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,18 +0,18 (+0,23%) OURO
2.332,30 +21,30 (+0,92%) Bitcoin USD
57.148,71 -2.912,41 (-4,85%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:170.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00170000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 10.63 | 10.20 | 11.70 | -0.12 | -1.12% | 20 | 108 | 126.03% |
| FSLR240510C00170000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 11.90 | 11.50 | 12.60 | -0.25 | -2.06% | 39 | 31 | 70.51% |
| FSLR240517C00170000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 15.42 | 12.40 | 13.80 | +1.52 | +10.94% | 26 | 383 | 60.63% |
| FSLR240524C00170000 | 2024-05-01 12:51PM EDT | 2024-05-24 | 12.90 | 13.45 | 16.00 | -4.09 | -24.07% | 3 | 46 | 60.41% |
| FSLR240531C00170000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 13.75 | 14.10 | 16.20 | -0.75 | -5.17% | 1 | 14 | 55.13% |
| FSLR240607C00170000 | 2024-05-01 10:37AM EDT | 2024-06-07 | 14.00 | 14.85 | 16.55 | -2.00 | -12.50% | 2 | 7 | 52.23% |
| FSLR240621C00170000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 16.45 | 16.45 | 17.70 | -0.40 | -2.37% | 17 | 1,577 | 52.47% |
| FSLR240719C00170000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 21.11 | 18.95 | 20.25 | 0.00 | - | 1 | 161 | 50.28% |
| FSLR240920C00170000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 28.83 | 24.40 | 26.40 | 0.00 | - | 1 | 209 | 52.04% |
| FSLR250117C00170000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 36.50 | 33.60 | 36.90 | -0.30 | -0.82% | 1 | 992 | 53.87% |
| FSLR250321C00170000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 36.45 | 36.50 | 40.00 | 0.00 | - | 1 | 3 | 53.10% |
| FSLR250620C00170000 | 2024-04-01 9:48AM EDT | 2025-06-20 | 39.10 | 39.90 | 42.25 | 0.00 | - | 2 | 12 | 50.88% |
| FSLR260116C00170000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 50.10 | 50.60 | 54.50 | 0.00 | - | 4 | 53 | 54.79% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00170000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.15 | 2.76 | 3.15 | -0.35 | -10.00% | 585 | 2,923 | 116.94% |
| FSLR240510P00170000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.10 | 3.75 | 4.20 | -0.30 | -6.82% | 119 | 70 | 65.56% |
| FSLR240517P00170000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 5.25 | 4.60 | 5.10 | +0.05 | +0.96% | 98 | 591 | 55.71% |
| FSLR240524P00170000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 5.95 | 5.40 | 5.95 | +1.15 | +23.96% | 1 | 7 | 51.53% |
| FSLR240531P00170000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 6.22 | 5.75 | 6.55 | -1.37 | -18.05% | 1 | 5 | 49.76% |
| FSLR240607P00170000 | 2024-04-29 3:55PM EDT | 2024-06-07 | 5.85 | 6.30 | 7.15 | 0.00 | - | 8 | 18 | 47.66% |
| FSLR240621P00170000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 8.20 | 7.50 | 8.15 | -0.30 | -3.53% | 268 | 1,380 | 44.62% |
| FSLR240719P00170000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 8.00 | 9.35 | 10.00 | -2.20 | -21.57% | 7 | 242 | 41.78% |
| FSLR240920P00170000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 14.15 | 13.60 | 14.50 | -0.10 | -0.70% | 225 | 8,296 | 41.84% |
| FSLR250117P00170000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 20.80 | 19.75 | 20.75 | -0.01 | -0.05% | 10 | 3,178 | 41.77% |
| FSLR250321P00170000 | 2024-04-22 9:33AM EDT | 2025-03-21 | 26.00 | 21.60 | 22.85 | 0.00 | - | 5 | 10 | 40.79% |
| FSLR250620P00170000 | 2024-04-05 2:38PM EDT | 2025-06-20 | 28.30 | 23.90 | 25.60 | 0.00 | - | 2 | 1,127 | 39.86% |
| FSLR260116P00170000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 32.80 | 28.85 | 30.85 | 0.00 | - | 1 | 94 | 38.46% |
© 2024 Yahoo. Todos os direitos reservados.