Mercado abrirá em 9 h 17 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,46 +0,46 (+0,58%) OURO
2.328,40 +17,40 (+0,75%) Bitcoin USD
57.507,99 -2.578,10 (-4,29%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00165000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 13.50 | 13.55 | 15.15 | -1.82 | -11.88% | 37 | 130 | 120.80% |
| FSLR240510C00165000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 16.50 | 14.65 | 16.15 | +0.60 | +3.77% | 11 | 17 | 69.85% |
| FSLR240517C00165000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 15.80 | 15.60 | 17.25 | -0.35 | -2.17% | 4 | 732 | 61.08% |
| FSLR240524C00165000 | 2024-04-29 11:38AM EDT | 2024-05-24 | 20.44 | 16.60 | 18.15 | 0.00 | - | 30 | 33 | 57.39% |
| FSLR240621C00165000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 22.05 | 19.40 | 20.80 | 0.00 | - | 2 | 746 | 50.37% |
| FSLR240719C00165000 | 2024-05-01 10:48AM EDT | 2024-07-19 | 25.20 | 21.90 | 23.30 | +0.20 | +0.80% | 3 | 128 | 51.22% |
| FSLR240920C00165000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 27.51 | 27.15 | 30.05 | 0.00 | - | 13 | 366 | 51.22% |
| FSLR250117C00165000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 40.42 | 36.00 | 38.70 | 0.00 | - | 1 | 302 | 53.51% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 42.15 | 39.70 | 43.15 | 0.00 | - | 1 | 4 | 54.62% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 46.95 | 43.75 | 47.50 | 0.00 | - | 2 | 535 | 54.30% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 53.05 | 56.50 | 0.00 | - | 1 | 42 | 55.11% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00165000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.69 | 1.50 | 1.71 | -0.36 | -17.56% | 791 | 336 | 116.16% |
| FSLR240510P00165000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 2.69 | 2.32 | 2.70 | -0.13 | -4.61% | 51 | 62 | 66.19% |
| FSLR240517P00165000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.35 | 3.05 | 3.45 | -0.03 | -0.89% | 127 | 410 | 56.10% |
| FSLR240524P00165000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 4.40 | 3.75 | 4.15 | +1.05 | +31.34% | 2 | 6 | 51.69% |
| FSLR240531P00165000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 4.63 | 4.00 | 5.25 | +0.49 | +11.84% | 2 | 57 | 52.89% |
| FSLR240607P00165000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.05 | 4.75 | 5.30 | 0.00 | - | 28 | 46 | 47.88% |
| FSLR240621P00165000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 6.22 | 6.00 | 6.30 | -0.23 | -3.57% | 64 | 786 | 45.15% |
| FSLR240719P00165000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 7.90 | 7.50 | 8.00 | -0.20 | -2.47% | 85 | 234 | 42.11% |
| FSLR240920P00165000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 11.50 | 10.85 | 12.30 | -0.55 | -4.56% | 321 | 4,588 | 42.12% |
| FSLR241220P00165000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 15.70 | 15.90 | 17.25 | -1.30 | -7.65% | 24 | 23 | 42.35% |
| FSLR250117P00165000 | 2024-04-23 11:05AM EDT | 2025-01-17 | 18.30 | 17.15 | 18.45 | 0.00 | - | 2 | 2,026 | 42.17% |
| FSLR250321P00165000 | 2024-04-11 12:04PM EDT | 2025-03-21 | 20.94 | 19.10 | 20.50 | 0.00 | - | - | 1 | 41.16% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 25.50 | 22.20 | 23.40 | 0.00 | - | 1 | 6,155 | 40.50% |
| FSLR260116P00165000 | 2024-04-10 3:49PM EDT | 2026-01-16 | 27.52 | 27.10 | 28.55 | 0.00 | - | 1 | 4 | 39.01% |
© 2024 Yahoo. Todos os direitos reservados.