Mercado abrirá em 28 mins
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
79,73 +0,73 (+0,92%) OURO
2.310,70 -0,30 (-0,01%) Bitcoin USD
58.707,06 +708,73 (+1,22%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:160.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00160000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 22.11 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| FSLR240510C00160000 | 2024-04-29 10:28AM EDT | 2024-05-10 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| FSLR240517C00160000 | 2024-04-29 1:32PM EDT | 2024-05-17 | 24.18 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 0.00% |
| FSLR240524C00160000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FSLR240531C00160000 | 2024-04-26 11:11AM EDT | 2024-05-31 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240607C00160000 | 2024-04-26 11:11AM EDT | 2024-06-07 | 23.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240621C00160000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 0.00% |
| FSLR240719C00160000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| FSLR240920C00160000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 31.03 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| FSLR250117C00160000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 43.26 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 0.00% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620C00160000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 49.65 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| FSLR260116C00160000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 55.32 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00160000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 957 | 674 | 25.00% |
| FSLR240510P00160000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 232 | 281 | 12.50% |
| FSLR240517P00160000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 95 | 528 | 12.50% |
| FSLR240524P00160000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 12.50% |
| FSLR240531P00160000 | 2024-05-01 12:17PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| FSLR240621P00160000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 1,442 | 6.25% |
| FSLR240719P00160000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 147 | 235 | 6.25% |
| FSLR240920P00160000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 64 | 934 | 3.13% |
| FSLR241220P00160000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
| FSLR250117P00160000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 29 | 15,449 | 3.13% |
| FSLR250321P00160000 | 2024-04-12 3:23PM EDT | 2025-03-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| FSLR250620P00160000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| FSLR260116P00160000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.