Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,07 +0,07 (+0,09%) OURO
2.331,10 +20,10 (+0,87%) Bitcoin USD
57.806,46 -2.622,40 (-4,34%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:155.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00155000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 22.16 | 21.85 | 25.00 | -3.38 | -13.23% | 4 | 123 | 117.48% |
| FSLR240510C00155000 | 2024-04-29 10:53AM EDT | 2024-05-10 | 26.11 | 22.30 | 26.00 | 0.00 | - | 6 | 7 | 77.39% |
| FSLR240517C00155000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 23.70 | 23.35 | 25.35 | -3.50 | -12.87% | 1 | 902 | 61.77% |
| FSLR240621C00155000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 27.30 | 26.30 | 28.20 | +0.45 | +1.68% | 26 | 364 | 51.86% |
| FSLR240719C00155000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 33.05 | 28.30 | 30.50 | 0.00 | - | 7 | 45 | 50.33% |
| FSLR240920C00155000 | 2024-04-09 10:03AM EDT | 2024-09-20 | 43.53 | 33.40 | 35.65 | 0.00 | - | 10 | 99 | 51.75% |
| FSLR241220C00155000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 43.05 | 39.50 | 42.50 | 0.00 | - | - | 1 | 53.74% |
| FSLR250117C00155000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 41.35 | 41.55 | 44.60 | -1.35 | -3.16% | 4 | 176 | 54.76% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 44.50 | 48.60 | 0.00 | - | 1 | 2 | 55.12% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 48.50 | 52.10 | 0.00 | - | 2 | 26 | 54.40% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 56.92% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00155000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.37 | 0.34 | 0.42 | -0.08 | -17.78% | 585 | 2,620 | 96.78% |
| FSLR240510P00155000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.77 | 0.75 | 0.92 | -0.33 | -30.00% | 201 | 47 | 64.16% |
| FSLR240517P00155000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.32 | 1.09 | 1.40 | -0.22 | -14.29% | 48 | 475 | 55.18% |
| FSLR240524P00155000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 1.79 | 0.34 | 1.88 | -0.12 | -6.28% | 5 | 20 | 53.06% |
| FSLR240531P00155000 | 2024-04-30 12:18PM EDT | 2024-05-31 | 1.53 | 2.05 | 2.79 | -0.50 | -24.63% | 1 | 43 | 51.12% |
| FSLR240621P00155000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.33 | 2.77 | 3.35 | -0.34 | -9.26% | 22 | 390 | 44.86% |
| FSLR240719P00155000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 4.85 | 4.50 | 4.85 | -0.20 | -3.96% | 108 | 114 | 42.56% |
| FSLR240920P00155000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 8.80 | 7.60 | 8.45 | +0.30 | +3.53% | 67 | 307 | 42.26% |
| FSLR241220P00155000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 12.75 | 11.90 | 13.35 | +0.05 | +0.39% | 28 | 10 | 43.38% |
| FSLR250117P00155000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 14.05 | 13.40 | 14.25 | -1.61 | -10.28% | 244 | 1,914 | 42.76% |
| FSLR250321P00155000 | 2024-04-29 9:44AM EDT | 2025-03-21 | 16.25 | 15.10 | 16.30 | 0.00 | - | 1 | 19 | 41.96% |
| FSLR250620P00155000 | 2024-04-29 9:52AM EDT | 2025-06-20 | 18.80 | 17.45 | 19.20 | 0.00 | - | 2 | 58 | 41.51% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 22.05 | 23.80 | 0.00 | - | 1 | 131 | 39.53% |
© 2024 Yahoo. Todos os direitos reservados.