Mercado abrirá em 6 h 4 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,48 +0,48 (+0,61%) OURO
2.322,80 +11,80 (+0,51%) Bitcoin USD
57.540,74 -2.064,39 (-3,46%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00150000 | 2024-05-01 2:13PM EDT | 2024-05-03 | 27.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240510C00150000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 28.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240517C00150000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00150000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00150000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250117C00150000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 45.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR260116C00150000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 60.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00150000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 50.00% |
| FSLR240510P00150000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FSLR240517P00150000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| FSLR240524P00150000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531P00150000 | 2024-05-01 2:05PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240607P00150000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240621P00150000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| FSLR240719P00150000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR240920P00150000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FSLR241220P00150000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| FSLR250117P00150000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLR250620P00150000 | 2024-04-26 2:07PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.