Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,06 +0,06 (+0,08%) OURO
2.330,80 +19,80 (+0,86%) Bitcoin USD
58.407,63 -2.258,69 (-3,72%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00145000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 34.92 | 31.10 | 35.00 | 0.00 | - | 3 | 3 | 139.65% |
| FSLR240510C00145000 | 2024-04-05 9:38AM EDT | 2024-05-10 | 29.90 | 31.50 | 35.00 | 0.00 | - | 1 | 1 | 82.67% |
| FSLR240517C00145000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 35.80 | 31.50 | 35.60 | 0.00 | - | 1 | 152 | 69.31% |
| FSLR240621C00145000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 35.94 | 34.15 | 37.80 | 0.00 | - | 3 | 607 | 58.26% |
| FSLR240719C00145000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 36.45 | 36.30 | 38.20 | 0.00 | - | 2 | 79 | 53.20% |
| FSLR240920C00145000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 46.30 | 39.50 | 43.00 | 0.00 | - | 3 | 138 | 52.73% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 49.41 | 47.90 | 51.00 | 0.00 | - | 4 | 367 | 56.53% |
| FSLR250321C00145000 | 2024-04-08 10:38AM EDT | 2025-03-21 | 57.00 | 50.50 | 54.20 | 0.00 | - | - | 1 | 56.12% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 58.85 | 55.05 | 59.00 | 0.00 | - | 1 | 10 | 57.20% |
| FSLR260116C00145000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 64.18 | 63.95 | 67.50 | 0.00 | - | 3 | 60 | 58.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00145000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.14 | +0.02 | +22.22% | 64 | 50 | 105.66% |
| FSLR240510P00145000 | 2024-04-30 1:01PM EDT | 2024-05-10 | 0.30 | 0.17 | 0.76 | 0.00 | - | 14 | 17 | 76.27% |
| FSLR240517P00145000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.68 | -0.26 | -44.83% | 62 | 424 | 59.42% |
| FSLR240524P00145000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.02 | 0.00 | 2.66 | 0.00 | - | 7 | 14 | 63.45% |
| FSLR240531P00145000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.85 | 0.80 | 1.32 | -0.14 | -14.14% | 5 | 28 | 52.52% |
| FSLR240621P00145000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.54 | 1.50 | 1.73 | -0.16 | -9.41% | 326 | 634 | 46.52% |
| FSLR240719P00145000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 2.80 | 2.22 | 2.72 | 0.00 | - | 11 | 3,140 | 43.40% |
| FSLR240920P00145000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 5.82 | 4.60 | 5.60 | +0.53 | +10.02% | 2 | 240 | 42.99% |
| FSLR241220P00145000 | 2024-05-01 11:17AM EDT | 2024-12-20 | 10.30 | 9.50 | 9.95 | -0.65 | -5.94% | 3 | 6 | 44.26% |
| FSLR250117P00145000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.20 | 9.80 | 10.80 | -0.60 | -5.56% | 13 | 5,260 | 43.69% |
| FSLR250321P00145000 | 2024-04-25 9:33AM EDT | 2025-03-21 | 13.98 | 12.15 | 12.65 | 0.00 | - | 1 | 2 | 42.81% |
| FSLR250620P00145000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 15.29 | 13.90 | 15.00 | 0.00 | - | 1 | 454 | 41.79% |
| FSLR260116P00145000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 21.90 | 18.20 | 20.75 | 0.00 | - | 1 | 212 | 41.76% |
© 2024 Yahoo. Todos os direitos reservados.