Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517C00140000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 40.42 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 0.00% |
FSLR240621C00140000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.00% |
FSLR240719C00140000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 41.89 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
FSLR240920C00140000 | 2024-04-29 3:17PM EDT | 2024-09-20 | 48.19 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
FSLR250117C00140000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
FSLR250321C00140000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 58.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 61.75 | 63.10 | 0.00 | - | 1 | 30 | 61.96% |
FSLR260116C00140000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503P00140000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 195 | 50.00% |
FSLR240510P00140000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
FSLR240517P00140000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 621 | 25.00% |
FSLR240524P00140000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
FSLR240531P00140000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
FSLR240621P00140000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 155 | 5,689 | 12.50% |
FSLR240719P00140000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 5,038 | 12.50% |
FSLR240920P00140000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5,807 | 6.25% |
FSLR241220P00140000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
FSLR250117P00140000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 62 | 2,801 | 6.25% |
FSLR250321P00140000 | 2024-04-08 11:16AM EDT | 2025-03-21 | 12.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 601 | 9,230 | 6.25% |
FSLR260116P00140000 | 2024-04-29 9:52AM EDT | 2026-01-16 | 17.92 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |