Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503C00135000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 45.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLR240621C00135000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 44.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLR240719C00135000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 46.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 51.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLR250117C00135000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 53.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 31.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503P00135000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
FSLR240510P00135000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
FSLR240517P00135000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
FSLR240524P00135000 | 2024-04-23 10:52AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLR240531P00135000 | 2024-04-15 2:00PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FSLR240621P00135000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
FSLR240719P00135000 | 2024-04-29 12:04PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLR240920P00135000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 12.50% |
FSLR250117P00135000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 6.25% |
FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FSLR250620P00135000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |