Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 47.40 | 46.00 | 50.00 | 0.00 | - | 2 | 2 | 112.70% |
FSLR240517C00130000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 50.40 | 46.50 | 50.00 | 0.00 | - | 2 | 6 | 92.63% |
FSLR240621C00130000 | 2024-04-10 12:48PM EDT | 2024-06-21 | 55.98 | 47.60 | 51.00 | 0.00 | - | 20 | 160 | 64.87% |
FSLR240719C00130000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 37.05 | 50.50 | 51.80 | 0.00 | - | 2 | 26 | 64.93% |
FSLR240920C00130000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 55.30 | 51.50 | 55.20 | 0.00 | - | 2 | 55 | 57.65% |
FSLR250117C00130000 | 2024-04-08 11:02AM EDT | 2025-01-17 | 63.55 | 58.20 | 61.60 | 0.00 | - | 1 | 52 | 59.61% |
FSLR250321C00130000 | 2024-04-15 10:51AM EDT | 2025-03-21 | 66.19 | 61.25 | 64.35 | 0.00 | - | 1 | 2 | 59.74% |
FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 64.65 | 67.80 | 0.00 | - | 3 | 155 | 59.14% |
FSLR260116C00130000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 73.65 | 71.85 | 75.45 | 0.00 | - | 1 | 19 | 59.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503P00130000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | -0.77 | -93.90% | 2 | 1 | 164.06% |
FSLR240510P00130000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.06 | -0.24 | -80.00% | 27 | 12 | 77.34% |
FSLR240517P00130000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.44 | -0.03 | -37.50% | 15 | 707 | 76.17% |
FSLR240524P00130000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.70 | 0.05 | 1.45 | 0.00 | - | 5 | 10 | 79.15% |
FSLR240621P00130000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.67 | 0.40 | 0.95 | -0.28 | -29.47% | 28 | 1,440 | 51.98% |
FSLR240719P00130000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 1.10 | 0.97 | 1.13 | -0.01 | -0.90% | 2 | 403 | 46.86% |
FSLR240920P00130000 | 2024-04-12 12:58PM EDT | 2024-09-20 | 3.30 | 2.47 | 2.88 | 0.00 | - | 5 | 4,178 | 45.18% |
FSLR241220P00130000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 6.35 | 5.35 | 6.15 | 0.00 | - | - | 3 | 46.17% |
FSLR250117P00130000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 6.85 | 6.40 | 6.85 | -1.25 | -15.43% | 1 | 2,011 | 45.59% |
FSLR250620P00130000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 10.48 | 8.15 | 11.15 | 0.00 | - | 3 | 87 | 45.01% |
FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 16.30 | 13.90 | 16.50 | 0.00 | - | 1 | 235 | 44.99% |