Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503C00120000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FSLR240517C00120000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 46.68 | 58.15 | 59.90 | 0.00 | - | 2 | 3 | 132.74% |
FSLR240621C00120000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 44.50 | 58.75 | 60.05 | 0.00 | - | 2 | 118 | 78.78% |
FSLR240719C00120000 | 2024-04-18 12:18PM EDT | 2024-07-19 | 59.29 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 2024-09-20 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
FSLR250117C00120000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 71.17 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
FSLR260116C00120000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 82.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240503P00120000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
FSLR240517P00120000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 441 | 50.00% |
FSLR240621P00120000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 474 | 25.00% |
FSLR240719P00120000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
FSLR240920P00120000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 946 | 12.50% |
FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
FSLR250117P00120000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3,097 | 12.50% |
FSLR250321P00120000 | 2024-05-01 10:02AM EDT | 2025-03-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
FSLR250620P00120000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
FSLR260116P00120000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |