Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00110000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 41.15 | 73.50 | 74.75 | 0.00 | - | 8 | 98 | 136.57% |
FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 114.14% |
FSLR240920C00110000 | 2024-04-08 10:20AM EDT | 2024-09-20 | 73.00 | 69.10 | 73.00 | 0.00 | - | 2 | 36 | 66.22% |
FSLR250117C00110000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 67.87 | 75.75 | 78.10 | 0.00 | - | 10 | 93 | 69.40% |
FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 76.00 | 80.50 | 0.00 | - | 7 | 13 | 65.90% |
FSLR250620C00110000 | 2024-04-01 12:13PM EDT | 2025-06-20 | 74.85 | 83.45 | 85.20 | 0.00 | - | 5 | 15 | 72.03% |
FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 87.00 | 84.80 | 88.45 | 0.00 | - | 1 | 2 | 62.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00110000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | -0.03 | -50.00% | 6 | 94 | 96.68% |
FSLR240621P00110000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.28 | 0.11 | 1.36 | 0.00 | - | 16 | 363 | 75.78% |
FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 2024-07-19 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 58.50% |
FSLR240920P00110000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 1.39 | 0.45 | 2.33 | -0.13 | -8.55% | 1 | 257 | 52.03% |
FSLR250117P00110000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 3.67 | 3.20 | 3.50 | 0.00 | - | 2 | 428 | 48.99% |
FSLR250321P00110000 | 2024-04-15 9:36AM EDT | 2025-03-21 | 4.80 | 4.00 | 4.70 | 0.00 | - | - | 1 | 48.27% |
FSLR250620P00110000 | 2024-04-19 1:16PM EDT | 2025-06-20 | 6.60 | 3.50 | 6.40 | 0.00 | - | 13 | 29 | 47.49% |
FSLR260116P00110000 | 2024-04-10 3:31PM EDT | 2026-01-16 | 8.92 | 8.35 | 9.90 | 0.00 | - | 2 | 428 | 45.97% |