Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00100000 | 2024-04-15 1:36PM EDT | 2024-05-10 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLR240517C00100000 | 2024-04-02 10:17AM EDT | 2024-05-17 | 67.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLR240621C00100000 | 2024-03-26 1:02PM EDT | 2024-06-21 | 54.88 | 75.35 | 76.80 | 0.00 | - | 2 | 75 | 0.00% |
FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLR250117C00100000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 83.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 2025-03-21 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 92.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FSLR260116C00100000 | 2024-04-03 12:57PM EDT | 2026-01-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510P00100000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FSLR240517P00100000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FSLR240531P00100000 | 2024-04-22 11:21AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FSLR240621P00100000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLR240719P00100000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FSLR241220P00100000 | 2024-04-24 1:15PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FSLR250117P00100000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
FSLR250620P00100000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLR260116P00100000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |