Mercado fechado
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,70 -0,04 (-0,05%) OURO
2.320,60 -6,40 (-0,28%) Bitcoin USD
68.839,81 -760,27 (-1,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:320.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00320000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.44 | 0.25 | 0.84 | +0.24 | +120.00% | 193 | 124 | 79.00% |
| FSLR240621C00320000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.14 | 1.09 | 1.19 | +0.66 | +137.50% | 1,101 | 558 | 56.35% |
| FSLR240628C00320000 | 2024-06-10 2:56PM EDT | 2024-06-28 | 2.96 | 1.74 | 2.62 | +1.11 | +60.00% | 57 | 17 | 52.66% |
| FSLR240705C00320000 | 2024-06-10 3:22PM EDT | 2024-07-05 | 3.70 | 2.82 | 3.35 | +0.80 | +27.59% | 31 | 21 | 51.33% |
| FSLR240712C00320000 | 2024-06-10 1:40PM EDT | 2024-07-12 | 4.45 | 4.00 | 4.50 | +2.58 | +137.97% | 136 | 5 | 50.48% |
| FSLR240719C00320000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 5.49 | 5.25 | 5.65 | +2.69 | +96.07% | 202 | 365 | 50.00% |
| FSLR240726C00320000 | 2024-06-07 2:15PM EDT | 2024-07-26 | 3.81 | 6.10 | 7.70 | 0.00 | - | 2 | 1 | 50.07% |
| FSLR240816C00320000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 12.03 | 11.00 | 11.90 | +3.31 | +37.96% | 1,434 | 1,006 | 52.68% |
| FSLR240920C00320000 | 2024-06-10 10:45AM EDT | 2024-09-20 | 15.87 | 15.60 | 16.70 | +3.82 | +31.70% | 26 | 226 | 51.39% |
| FSLR241115C00320000 | 2024-06-10 11:31AM EDT | 2024-11-15 | 22.80 | 24.30 | 26.05 | -1.90 | -7.69% | 4 | 13 | 54.06% |
| FSLR241220C00320000 | 2024-06-04 12:39PM EDT | 2024-12-20 | 24.65 | 28.15 | 29.05 | 0.00 | - | 3 | 96 | 53.19% |
| FSLR250117C00320000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 31.13 | 30.50 | 31.25 | +6.48 | +26.29% | 2,025 | 4,010 | 52.35% |
| FSLR250321C00320000 | 2024-06-07 3:30PM EDT | 2025-03-21 | 36.30 | 35.50 | 36.80 | +6.67 | +22.51% | 148 | 752 | 51.56% |
| FSLR250620C00320000 | 2024-06-07 3:07PM EDT | 2025-06-20 | 36.15 | 41.60 | 44.25 | 0.00 | - | 2 | 1,718 | 50.86% |
| FSLR260116C00320000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 53.15 | 55.00 | 56.85 | 0.00 | - | 20 | 1,062 | 50.60% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614P00320000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 56.67 | 39.30 | 42.35 | 0.00 | - | 10 | 24 | 81.35% |
| FSLR240621P00320000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 47.10 | 40.30 | 41.65 | 0.00 | - | 5 | 5 | 51.42% |
| FSLR240628P00320000 | 2024-06-07 3:53PM EDT | 2024-06-28 | 52.84 | 40.65 | 42.65 | 0.00 | - | 2 | 2 | 54.60% |
| FSLR240719P00320000 | 2024-06-10 1:29PM EDT | 2024-07-19 | 45.08 | 43.85 | 44.65 | -2.72 | -5.69% | 141 | 1 | 45.54% |
| FSLR240816P00320000 | 2024-06-06 12:59PM EDT | 2024-08-16 | 54.04 | 48.25 | 49.60 | 0.00 | - | 1 | 3 | 47.79% |
| FSLR241115P00320000 | 2024-06-03 11:27AM EDT | 2024-11-15 | 60.00 | 58.40 | 59.70 | 0.00 | - | 2 | 2 | 46.11% |
| FSLR250117P00320000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 67.30 | 61.65 | 63.10 | 0.00 | - | 15 | 15 | 43.05% |
| FSLR250321P00320000 | 2024-05-29 10:52AM EDT | 2025-03-21 | 63.90 | 64.65 | 66.40 | 0.00 | - | - | 1 | 41.40% |
| FSLR250620P00320000 | 2024-06-10 10:41AM EDT | 2025-06-20 | 70.05 | 67.50 | 70.70 | -0.85 | -1.20% | 3 | 2 | 39.88% |
| FSLR260116P00320000 | 2024-06-04 3:05PM EDT | 2026-01-16 | 82.10 | 74.80 | 77.25 | 0.00 | - | 35 | 84 | 36.60% |
© 2024 Yahoo. Todos os direitos reservados.