Mercado abrirá em 2 h 20 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,48 +0,65 (+0,81%) OURO
2.344,80 -11,70 (-0,50%) Bitcoin USD
67.851,10 -608,24 (-0,89%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:195.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531C00195000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 55.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240607C00195000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 84.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240614C00195000 | 2024-05-24 11:50AM EDT | 2024-06-14 | 82.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240621C00195000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 84.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240628C00195000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00195000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240816C00195000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 87.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00195000 | 2024-05-28 11:03AM EDT | 2024-09-20 | 91.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR241220C00195000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00195000 | 2024-05-22 11:06AM EDT | 2025-01-17 | 63.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321C00195000 | 2024-05-17 1:35PM EDT | 2025-03-21 | 37.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00195000 | 2024-05-17 10:53AM EDT | 2025-06-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 47.50 | 49.50 | 0.00 | - | 4 | 52 | 0.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00195000 | 2024-05-23 12:12PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240607P00195000 | 2024-05-24 12:12PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240614P00195000 | 2024-05-23 2:34PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240621P00195000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FSLR240628P00195000 | 2024-05-23 2:40PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240705P00195000 | 2024-05-23 9:50AM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240719P00195000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240816P00195000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FSLR240920P00195000 | 2024-05-24 3:50PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR241220P00195000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR250117P00195000 | 2024-05-24 12:34PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| FSLR250321P00195000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 31.45 | 32.30 | 0.00 | - | 1 | 2 | 69.63% |
| FSLR260116P00195000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 30.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.