Mercado abrirá em 9 h 7 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,65 -0,09 (-0,12%) OURO
2.320,40 -6,60 (-0,28%) Bitcoin USD
68.317,09 -1.265,52 (-1,82%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00190000 | 2024-06-04 10:20AM EDT | 2024-06-14 | 83.02 | 87.95 | 91.15 | 0.00 | - | 10 | 31 | 233.30% |
| FSLR240621C00190000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 86.04 | 88.50 | 91.65 | -1.14 | -1.31% | 1 | 2,250 | 106.25% |
| FSLR240628C00190000 | 2024-05-28 10:34AM EDT | 2024-06-28 | 83.70 | 89.50 | 91.25 | 0.00 | - | 1 | 2 | 93.36% |
| FSLR240719C00190000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 87.05 | 89.55 | 92.65 | +10.22 | +13.30% | 4 | 456 | 74.12% |
| FSLR240816C00190000 | 2024-05-24 3:33PM EDT | 2024-08-16 | 88.12 | 92.10 | 94.30 | 0.00 | - | 3 | 18 | 71.22% |
| FSLR240920C00190000 | 2024-06-07 11:09AM EDT | 2024-09-20 | 84.62 | 93.80 | 96.45 | 0.00 | - | 2 | 0 | 65.83% |
| FSLR241115C00190000 | 2024-06-05 1:06PM EDT | 2024-11-15 | 99.45 | 97.35 | 100.10 | 0.00 | - | 12 | 13 | 63.05% |
| FSLR241220C00190000 | 2024-06-07 11:14AM EDT | 2024-12-20 | 91.00 | 99.65 | 102.30 | 0.00 | - | 1 | 14 | 62.18% |
| FSLR250117C00190000 | 2024-06-05 10:59AM EDT | 2025-01-17 | 99.65 | 101.45 | 103.65 | 0.00 | - | 14 | 789 | 61.30% |
| FSLR250321C00190000 | 2024-05-29 11:14AM EDT | 2025-03-21 | 108.60 | 105.35 | 107.80 | 0.00 | - | 1 | 9 | 60.93% |
| FSLR250620C00190000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 96.45 | 110.00 | 112.45 | 0.00 | - | 6 | 66 | 59.57% |
| FSLR260116C00190000 | 2024-06-03 3:04PM EDT | 2026-01-16 | 115.39 | 119.00 | 121.25 | 0.00 | - | 1 | 8 | 57.27% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614P00190000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 153.91% |
| FSLR240621P00190000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | -0.27 | -69.23% | 1 | 490 | 94.34% |
| FSLR240628P00190000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 0.40 | 0.02 | 0.70 | 0.00 | - | 22 | 42 | 86.52% |
| FSLR240705P00190000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 0.88 | 0.04 | 0.80 | 0.00 | - | 2 | 4 | 75.20% |
| FSLR240719P00190000 | 2024-06-10 10:30AM EDT | 2024-07-19 | 0.38 | 0.08 | 0.38 | +0.06 | +18.75% | 1 | 451 | 54.98% |
| FSLR240816P00190000 | 2024-06-10 1:55PM EDT | 2024-08-16 | 0.97 | 0.68 | 1.39 | -0.40 | -29.20% | 1 | 84 | 53.98% |
| FSLR240920P00190000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 3.20 | 1.87 | 2.45 | 0.00 | - | 16 | 3,203 | 51.39% |
| FSLR241115P00190000 | 2024-05-31 2:58PM EDT | 2024-11-15 | 5.55 | 4.15 | 5.05 | 0.00 | - | 1 | 1 | 50.59% |
| FSLR241220P00190000 | 2024-06-06 10:32AM EDT | 2024-12-20 | 5.90 | 5.05 | 5.95 | 0.00 | - | 1 | 1,179 | 49.60% |
| FSLR250117P00190000 | 2024-06-05 2:23PM EDT | 2025-01-17 | 6.43 | 5.80 | 6.70 | 0.00 | - | 1 | 2,160 | 48.21% |
| FSLR250321P00190000 | 2024-05-24 9:34AM EDT | 2025-03-21 | 10.60 | 8.10 | 10.35 | 0.00 | - | 1 | 2 | 49.76% |
| FSLR250620P00190000 | 2024-06-04 10:58AM EDT | 2025-06-20 | 12.80 | 9.95 | 11.65 | 0.00 | - | 2 | 2,038 | 45.38% |
| FSLR250919P00190000 | 2024-06-03 10:51AM EDT | 2025-09-19 | 13.85 | 12.65 | 14.25 | 0.00 | - | 1 | 1 | 44.27% |
| FSLR260116P00190000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 17.63 | 14.15 | 16.65 | 0.00 | - | 6 | 1,026 | 42.34% |
© 2024 Yahoo. Todos os direitos reservados.