Mercado abrirá em 2 h 7 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,47 +0,64 (+0,80%) OURO
2.347,10 -9,40 (-0,40%) Bitcoin USD
67.869,08 -631,00 (-0,92%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:175.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531C00175000 | 2024-05-22 1:49PM EDT | 2024-05-31 | 77.32 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FSLR240607C00175000 | 2024-05-24 9:42AM EDT | 2024-06-07 | 87.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR240614C00175000 | 2024-05-23 3:56PM EDT | 2024-06-14 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FSLR240621C00175000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 75.60 | 0.00 | 0.00 | 0.00 | - | 3 | 587 | 0.00% |
| FSLR240628C00175000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 75.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR240719C00175000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 75.15 | 0.00 | 0.00 | 0.00 | - | 4 | 744 | 0.00% |
| FSLR240816C00175000 | 2024-05-22 10:50AM EDT | 2024-08-16 | 64.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FSLR240920C00175000 | 2024-05-24 3:34PM EDT | 2024-09-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| FSLR241220C00175000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR250117C00175000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 117.35 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
| FSLR250321C00175000 | 2024-05-23 2:46PM EDT | 2025-03-21 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR250620C00175000 | 2024-05-23 3:25PM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| FSLR260116C00175000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 125.73 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00175000 | 2024-05-28 12:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240607P00175000 | 2024-05-28 1:05PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 50.00% |
| FSLR240614P00175000 | 2024-05-28 12:07PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 50.00% |
| FSLR240621P00175000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 2,924 | 50.00% |
| FSLR240628P00175000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FSLR240719P00175000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLR240816P00175000 | 2024-05-24 10:51AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| FSLR240920P00175000 | 2024-05-24 12:55PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 274 | 12.50% |
| FSLR241220P00175000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| FSLR250117P00175000 | 2024-05-28 11:56AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00175000 | 2024-05-24 12:33PM EDT | 2025-03-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR250620P00175000 | 2024-05-24 1:30PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,105 | 12.50% |
| FSLR260116P00175000 | 2024-05-24 12:57PM EDT | 2026-01-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.