Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00155000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 117.05 | 124.30 | 125.55 | 0.00 | - | 3 | 310 | 0.00% |
FSLR240719C00155000 | 2024-05-22 11:37AM EDT | 2024-07-19 | 89.82 | 124.90 | 126.20 | 0.00 | - | 21 | 33 | 0.00% |
FSLR240920C00155000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 124.50 | 127.20 | 128.50 | 0.00 | - | 1 | 102 | 53.13% |
FSLR241220C00155000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 49.35 | 129.60 | 132.40 | 0.00 | - | 4 | 8 | 57.14% |
FSLR250117C00155000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 125.05 | 131.05 | 133.60 | 0.00 | - | 1 | 164 | 58.79% |
FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 0.00% |
FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
FSLR260116C00155000 | 2024-05-23 11:21AM EDT | 2026-01-16 | 116.77 | 143.85 | 146.90 | 0.00 | - | 1 | 152 | 58.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621P00155000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.31 | 0.00 | - | 10 | 484 | 140.43% |
FSLR240628P00155000 | 2024-05-23 2:45PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.53 | 0.00 | - | 2 | 8 | 119.24% |
FSLR240719P00155000 | 2024-06-05 12:55PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 172 | 74.61% |
FSLR240816P00155000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 0.30 | 0.04 | 0.67 | 0.00 | - | 3 | 4 | 65.67% |
FSLR240920P00155000 | 2024-06-03 12:17PM EDT | 2024-09-20 | 0.75 | 0.12 | 1.03 | 0.00 | - | 1 | 330 | 57.42% |
FSLR241220P00155000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 4.40 | 1.50 | 2.09 | 0.00 | - | 2 | 41 | 51.58% |
FSLR250117P00155000 | 2024-06-05 3:18PM EDT | 2025-01-17 | 2.20 | 1.67 | 2.49 | 0.00 | - | 20 | 1,832 | 51.79% |
FSLR250321P00155000 | 2024-05-22 1:26PM EDT | 2025-03-21 | 4.60 | 2.94 | 3.75 | 0.00 | - | 6 | 20 | 50.49% |
FSLR250620P00155000 | 2024-05-22 9:31AM EDT | 2025-06-20 | 9.70 | 3.55 | 5.15 | 0.00 | - | 101 | 154 | 47.88% |
FSLR260116P00155000 | 2024-06-05 12:50PM EDT | 2026-01-16 | 7.95 | 7.55 | 8.75 | 0.00 | - | 3 | 126 | 45.11% |