Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 21 | 33 |
58.00 | 0.00 | - | - | 1 | 120.00 | 0.02 | -0.06 | -75.00% | 1 | 13 |
- | - | - | - | - | 121.00 | 0.32 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 127.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 129.00 | 0.19 | 0.00 | - | - | 112 |
- | - | - | - | - | 130.00 | 0.05 | -0.77 | -93.90% | 2 | 1 |
- | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 1 | 42 |
45.25 | 0.00 | - | 1 | 1 | 135.00 | 0.18 | +0.15 | +500.00% | 101 | 50 |
- | - | - | - | - | 137.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 138.00 | 0.04 | 0.00 | - | 16 | 14 |
- | - | - | - | - | 140.00 | 0.04 | +0.01 | +33.33% | 110 | 95 |
- | - | - | - | - | 141.00 | 0.03 | -0.18 | -85.71% | 37 | 25 |
- | - | - | - | - | 143.00 | 0.05 | 0.00 | - | 3 | 10 |
34.92 | 0.00 | - | 3 | 3 | 145.00 | 0.11 | +0.02 | +22.22% | 64 | 50 |
26.60 | 0.00 | - | - | 12 | 146.00 | 0.11 | +0.02 | +22.22% | 82 | 76 |
- | - | - | - | - | 147.00 | 0.13 | 0.00 | - | 52 | 52 |
27.70 | 0.00 | - | - | 3 | 148.00 | 0.53 | +0.41 | +341.67% | 31 | 14 |
23.85 | 0.00 | - | - | 15 | 149.00 | 0.12 | +0.01 | +9.09% | 3 | 6 |
27.71 | -2.53 | -8.37% | 3 | 27 | 150.00 | 0.21 | +0.02 | +10.53% | 595 | 463 |
22.40 | 0.00 | - | - | 3 | 152.50 | 0.29 | +0.02 | +7.41% | 98 | 44 |
22.16 | -3.38 | -13.23% | 4 | 123 | 155.00 | 0.37 | -0.08 | -17.78% | 585 | 2,620 |
23.25 | 0.00 | - | 4 | 4 | 157.50 | 0.62 | -0.01 | -1.59% | 262 | 74 |
22.11 | 0.00 | - | 6 | 126 | 160.00 | 0.76 | -0.28 | -26.92% | 957 | 278 |
20.30 | +1.59 | +8.50% | 1 | 4 | 162.50 | 1.25 | -0.25 | -16.67% | 143 | 177 |
13.50 | -1.82 | -11.88% | 37 | 130 | 165.00 | 1.69 | -0.36 | -17.56% | 791 | 336 |
13.50 | +0.10 | +0.75% | 2 | 34 | 167.50 | 2.42 | -0.25 | -9.36% | 94 | 200 |
10.63 | -0.12 | -1.12% | 20 | 108 | 170.00 | 3.15 | -0.35 | -10.00% | 585 | 2,923 |
8.81 | -1.19 | -11.90% | 23 | 49 | 172.50 | 3.99 | -0.40 | -9.11% | 244 | 516 |
7.80 | 0.00 | - | 180 | 230 | 175.00 | 5.00 | -0.44 | -8.09% | 682 | 350 |
6.65 | +0.50 | +8.13% | 646 | 194 | 177.50 | 6.15 | -0.60 | -8.89% | 324 | 258 |
5.00 | -0.15 | -2.91% | 828 | 1,391 | 180.00 | 7.41 | -0.69 | -8.52% | 256 | 188 |
3.85 | +0.10 | +2.67% | 213 | 391 | 182.50 | 8.90 | -0.25 | -2.73% | 114 | 167 |
2.89 | -0.26 | -8.25% | 632 | 360 | 185.00 | 10.40 | +0.15 | +1.46% | 41 | 125 |
2.36 | +0.14 | +6.31% | 405 | 125 | 187.50 | 12.10 | +1.15 | +10.50% | 6 | 97 |
1.79 | +0.09 | +5.29% | 849 | 452 | 190.00 | 10.57 | -3.73 | -26.08% | 2 | 146 |
1.29 | 0.00 | - | 140 | 138 | 192.50 | 13.75 | 0.00 | - | 17 | 19 |
0.98 | +0.05 | +5.38% | 567 | 225 | 195.00 | 15.35 | 0.00 | - | 11 | 11 |
0.83 | +0.11 | +15.28% | 567 | 211 | 197.50 | 19.40 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 944 | 547 | 200.00 | 23.19 | +3.34 | +16.83% | 10 | 24 |
0.49 | +0.06 | +13.95% | 204 | 92 | 202.50 | - | - | - | - | - |
0.37 | +0.11 | +42.31% | 320 | 108 | 205.00 | - | - | - | - | - |
0.29 | +0.02 | +7.41% | 43 | 306 | 207.50 | - | - | - | - | - |
0.22 | +0.06 | +37.50% | 251 | 3,307 | 210.00 | 36.00 | 0.00 | - | - | 1 |
0.25 | +0.03 | +13.64% | 23 | 230 | 212.50 | - | - | - | - | - |
0.14 | -0.08 | -36.36% | 118 | 80 | 215.00 | 35.20 | 0.00 | - | - | 57 |
0.11 | +0.01 | +10.00% | 601 | 78 | 217.50 | - | - | - | - | - |
0.08 | -0.10 | -55.56% | 184 | 69 | 220.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 5 | 222.50 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 105 | 25 | 225.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 9 | 227.50 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 1 | 20 | 230.00 | - | - | - | - | - |
0.03 | -0.06 | -66.67% | 10 | 15 | 232.50 | - | - | - | - | - |
0.10 | +0.03 | +42.86% | 1 | 1,195 | 235.00 | - | - | - | - | - |
0.11 | +0.07 | +175.00% | 1 | 16 | 240.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 41 | 245.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 35 | 250.00 | - | - | - | - | - |
0.03 | -0.12 | -80.00% | 5 | 12 | 255.00 | - | - | - | - | - |