Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
97.65 | 0.00 | - | 32 | 56 | 80.00 | 0.48 | 0.00 | - | 2 | 0 |
85.50 | 0.00 | - | 19 | 19 | 85.00 | 2.04 | 0.00 | - | 10 | 0 |
82.70 | 0.00 | - | 5 | 35 | 90.00 | 2.23 | 0.00 | - | 5 | 6 |
92.50 | 0.00 | - | 5 | 9 | 95.00 | - | - | - | - | - |
88.10 | 0.00 | - | 1 | 14 | 100.00 | 0.85 | 0.00 | - | 1 | 0 |
71.05 | 0.00 | - | 1 | 9 | 105.00 | 3.30 | 0.00 | - | 7 | 0 |
75.80 | 0.00 | - | 7 | 13 | 110.00 | 2.07 | 0.00 | - | 1 | 0 |
77.00 | 0.00 | - | 1 | 3 | 115.00 | 3.52 | 0.00 | - | 1 | 0 |
69.90 | 0.00 | - | 4 | 11 | 120.00 | 1.70 | 0.00 | - | 1 | 0 |
68.85 | 0.00 | - | 3 | 13 | 125.00 | 1.82 | 0.00 | - | 1 | 0 |
129.96 | 0.00 | - | 1 | 0 | 130.00 | 4.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 4.58 | 0.00 | - | 1 | 0 |
118.92 | 0.00 | - | 1 | 0 | 140.00 | 5.60 | 0.00 | - | 2 | 0 |
65.96 | 0.00 | - | 1 | 0 | 145.00 | 3.37 | 0.00 | - | 1 | 0 |
61.73 | 0.00 | - | - | 0 | 150.00 | 5.80 | 0.00 | - | 16 | 0 |
50.76 | 0.00 | - | 1 | 2 | 155.00 | 4.60 | 0.00 | - | 6 | 0 |
49.86 | 0.00 | - | - | 0 | 160.00 | 7.30 | 0.00 | - | 1 | 0 |
97.35 | 0.00 | - | 3 | 0 | 165.00 | 5.54 | 0.00 | - | 1 | 0 |
45.98 | 0.00 | - | 1 | 0 | 170.00 | 8.60 | 0.00 | - | 13 | 0 |
90.35 | 0.00 | - | 1 | 0 | 175.00 | 6.91 | 0.00 | - | 6 | 0 |
40.60 | 0.00 | - | 1 | 0 | 180.00 | 11.60 | 0.00 | - | 10 | 0 |
38.95 | 0.00 | - | 2 | 0 | 185.00 | 8.33 | 0.00 | - | 1 | 0 |
80.52 | 0.00 | - | 2 | 0 | 190.00 | 10.60 | 0.00 | - | 1 | 0 |
37.87 | 0.00 | - | 1 | 0 | 195.00 | 27.30 | 0.00 | - | - | 0 |
69.45 | 0.00 | - | 2 | 0 | 200.00 | 12.20 | 0.00 | - | 2 | 0 |
67.20 | 0.00 | - | 11 | 0 | 210.00 | 14.28 | 0.00 | - | 1 | 0 |
79.02 | 0.00 | - | 1 | 0 | 220.00 | 17.20 | 0.00 | - | 1 | 0 |
65.79 | 0.00 | - | 1 | 0 | 230.00 | 19.17 | 0.00 | - | 12 | 0 |
49.95 | 0.00 | - | 9 | 0 | 240.00 | 34.90 | 0.00 | - | - | 0 |
61.90 | 0.00 | - | 2 | 0 | 250.00 | 31.00 | 0.00 | - | 1 | 0 |
58.04 | 0.00 | - | 3 | 0 | 260.00 | 34.50 | 0.00 | - | 10 | 0 |
56.72 | 0.00 | - | 2 | 0 | 270.00 | 82.06 | 0.00 | - | 1 | 0 |
52.07 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
40.21 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
45.48 | 0.00 | - | 18 | 0 | 300.00 | - | - | - | - | - |
38.40 | 0.00 | - | 22 | 0 | 310.00 | - | - | - | - | - |
38.40 | 0.00 | - | 1,000 | 0 | 320.00 | - | - | - | - | - |
33.60 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
29.87 | 0.00 | - | 12 | 0 | 350.00 | - | - | - | - | - |
24.50 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
21.96 | 0.00 | - | 1,002 | 0 | 380.00 | - | - | - | - | - |