Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.97 | 0.00 | - | - | 2 |
- | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 2 | 2 |
83.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 20 |
66.10 | 0.00 | - | - | 3 | 120.00 | 0.80 | 0.00 | - | 3 | 25 |
61.00 | 0.00 | - | 1 | 1 | 125.00 | 2.93 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 130.00 | 2.28 | 0.00 | - | 1 | 10 |
71.48 | 0.00 | - | 1 | 4 | 135.00 | 1.46 | 0.00 | - | 1 | 4 |
133.67 | 0.00 | - | 1 | 0 | 140.00 | 1.20 | -0.60 | -33.33% | 1 | 0 |
47.30 | 0.00 | - | - | 6 | 145.00 | 2.09 | 0.00 | - | 4 | 22 |
85.49 | 0.00 | - | - | 26 | 150.00 | 1.67 | -0.23 | -12.11% | 2 | 10,171 |
49.35 | 0.00 | - | 4 | 8 | 155.00 | 4.40 | 0.00 | - | 2 | 41 |
126.25 | -0.90 | -0.71% | 3 | 0 | 160.00 | 2.80 | 0.00 | - | 1 | 23 |
118.10 | 0.00 | - | - | 1 | 165.00 | 3.20 | 0.00 | - | 2 | 50 |
124.33 | 0.00 | - | 7 | 30 | 170.00 | 3.33 | 0.00 | - | 10 | 23 |
110.20 | 0.00 | - | 3 | 2 | 175.00 | 4.55 | 0.00 | - | 5 | 18 |
106.35 | 0.00 | - | 10 | 37 | 180.00 | 4.52 | 0.00 | - | 1 | 0 |
101.65 | 0.00 | - | 8 | 0 | 185.00 | 5.35 | 0.00 | - | 6 | 37 |
91.00 | 0.00 | - | 1 | 14 | 190.00 | 5.90 | 0.00 | - | 1 | 1,179 |
87.68 | 0.00 | - | 2 | 3 | 195.00 | 6.40 | -0.21 | -3.18% | 4 | 12 |
91.30 | 0.00 | - | 5 | 143 | 200.00 | 9.05 | 0.00 | - | 2 | 24 |
85.40 | 0.00 | - | 2 | 52 | 210.00 | 10.00 | 0.00 | - | 1 | 0 |
67.22 | 0.00 | - | 1 | 96 | 220.00 | 13.00 | 0.00 | - | 4 | 50 |
61.80 | 0.00 | - | 2 | 55 | 230.00 | 16.37 | 0.00 | - | 3 | 29 |
58.89 | 0.00 | - | 2 | 0 | 240.00 | 18.38 | -1.62 | -8.10% | 1 | 47 |
58.00 | +5.00 | +9.43% | 3 | 293 | 250.00 | 23.00 | -1.40 | -5.74% | 40 | 679 |
53.12 | +6.82 | +14.73% | 3 | 536 | 260.00 | 29.70 | 0.00 | - | 3 | 25 |
48.20 | +8.00 | +19.90% | 86 | 112 | 270.00 | 36.00 | +1.50 | +4.35% | 1 | 17 |
41.90 | 0.00 | - | 1 | 53 | 280.00 | 39.40 | 0.00 | - | 1 | 51 |
39.74 | +7.09 | +21.72% | 52 | 0 | 290.00 | 46.65 | 0.00 | - | 4 | 9 |
27.85 | -1.27 | -4.36% | 2 | 245 | 300.00 | 49.70 | 0.00 | - | 3 | 11 |
30.98 | +3.83 | +14.11% | 9 | 67 | 310.00 | 57.33 | 0.00 | - | - | 1 |
24.65 | 0.00 | - | 3 | 96 | 320.00 | - | - | - | - | - |
22.00 | 0.00 | - | 3 | 10 | 330.00 | - | - | - | - | - |
20.45 | 0.00 | - | 86 | 73 | 340.00 | - | - | - | - | - |
19.00 | -0.30 | -1.55% | 2 | 88 | 350.00 | - | - | - | - | - |
17.65 | 0.00 | - | 11 | 0 | 360.00 | - | - | - | - | - |
16.64 | 0.00 | - | 2 | 12 | 370.00 | - | - | - | - | - |
15.51 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
10.25 | 0.00 | - | 6 | 7 | 400.00 | - | - | - | - | - |
10.26 | +0.41 | +4.16% | 55 | 11 | 420.00 | - | - | - | - | - |