Mercado abrirá em 4 h 41 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
78,94 +0,31 (+0,39%) OURO
2.395,60 +0,70 (+0,03%) Bitcoin USD
66.306,18 +4.206,41 (+6,77%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241220C00105000 | 2024-04-29 2:25PM EDT | 105.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 120.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 125.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220C00135000 | 2024-04-30 3:23PM EDT | 135.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241220C00145000 | 2024-04-30 3:24PM EDT | 145.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241220C00155000 | 2024-05-15 10:50AM EDT | 155.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR241220C00160000 | 2024-05-02 11:32AM EDT | 160.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR241220C00175000 | 2024-05-10 10:15AM EDT | 175.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220C00180000 | 2024-05-15 1:22PM EDT | 180.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220C00185000 | 2024-05-10 11:44AM EDT | 185.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241220C00190000 | 2024-05-15 3:00PM EDT | 190.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR241220C00195000 | 2024-05-14 2:35PM EDT | 195.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FSLR241220C00200000 | 2024-05-15 3:18PM EDT | 200.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| FSLR241220C00210000 | 2024-05-15 10:12AM EDT | 210.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR241220C00220000 | 2024-05-15 10:12AM EDT | 220.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR241220C00230000 | 2024-05-14 3:18PM EDT | 230.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FSLR241220C00240000 | 2024-05-13 10:47AM EDT | 240.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241220C00250000 | 2024-05-15 9:30AM EDT | 250.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FSLR241220C00260000 | 2024-05-14 3:05PM EDT | 260.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR241220C00270000 | 2024-05-14 2:34PM EDT | 270.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241220P00095000 | 2024-04-25 11:46AM EDT | 95.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR241220P00100000 | 2024-05-15 11:24AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241220P00110000 | 2024-05-15 11:32AM EDT | 110.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR241220P00115000 | 2024-05-13 1:15PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 120.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241220P00125000 | 2024-05-07 10:41AM EDT | 125.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FSLR241220P00130000 | 2024-05-03 10:39AM EDT | 130.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241220P00135000 | 2024-05-06 1:02PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR241220P00140000 | 2024-05-15 9:57AM EDT | 140.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241220P00145000 | 2024-05-13 3:20PM EDT | 145.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241220P00150000 | 2024-05-13 3:20PM EDT | 150.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241220P00155000 | 2024-05-10 11:32AM EDT | 155.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FSLR241220P00160000 | 2024-05-15 12:38PM EDT | 160.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR241220P00165000 | 2024-05-10 11:21AM EDT | 165.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FSLR241220P00170000 | 2024-05-06 12:35PM EDT | 170.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FSLR241220P00175000 | 2024-05-15 11:41AM EDT | 175.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR241220P00180000 | 2024-05-15 10:12AM EDT | 180.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR241220P00185000 | 2024-05-13 11:06AM EDT | 185.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FSLR241220P00190000 | 2024-05-15 10:10AM EDT | 190.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FSLR241220P00210000 | 2024-05-13 10:09AM EDT | 210.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 220.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.