Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
209.07 | 0.00 | - | 12 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
- | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 0 |
168.63 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
169.80 | 0.00 | - | 3 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
77.85 | 0.00 | - | 12 | 18 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
163.60 | 0.00 | - | 3 | 0 | 120.00 | 0.19 | 0.00 | - | 3 | 119 |
71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.19 | 0.00 | - | 3 | 0 |
153.65 | 0.00 | - | 6 | 0 | 130.00 | 0.30 | 0.00 | - | 2 | 402 |
54.72 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
136.10 | 0.00 | - | 1 | 0 | 140.00 | 0.16 | 0.00 | - | 2 | 0 |
65.72 | 0.00 | - | 4 | 0 | 145.00 | 0.08 | 0.00 | - | 1 | 0 |
94.25 | 0.00 | - | 1 | 0 | 150.00 | 0.15 | 0.00 | - | 2 | 0 |
89.82 | 0.00 | - | 21 | 0 | 155.00 | 0.10 | 0.00 | - | 1 | 0 |
120.00 | 0.00 | - | 1 | 0 | 160.00 | 0.24 | 0.00 | - | 15 | 0 |
112.00 | 0.00 | - | 3 | 0 | 165.00 | 0.20 | 0.00 | - | 3 | 0 |
106.68 | 0.00 | - | 1 | 0 | 170.00 | 0.16 | 0.00 | - | 2 | 0 |
100.95 | 0.00 | - | 1 | 0 | 175.00 | 0.24 | 0.00 | - | 20 | 0 |
100.70 | 0.00 | - | 2 | 0 | 180.00 | 0.34 | 0.00 | - | 15 | 0 |
100.09 | 0.00 | - | 25 | 0 | 185.00 | 0.33 | 0.00 | - | 10 | 0 |
87.05 | 0.00 | - | 4 | 0 | 190.00 | 0.38 | 0.00 | - | 1 | 0 |
85.00 | 0.00 | - | 1 | 0 | 195.00 | 0.40 | 0.00 | - | 2 | 0 |
75.60 | 0.00 | - | 3 | 0 | 200.00 | 0.40 | 0.00 | - | 154 | 0 |
73.10 | 0.00 | - | 13 | 0 | 210.00 | 0.69 | 0.00 | - | 12 | 0 |
63.10 | 0.00 | - | 1 | 0 | 220.00 | 1.07 | 0.00 | - | 102 | 0 |
42.78 | 0.00 | - | 3 | 0 | 230.00 | 1.87 | 0.00 | - | 82 | 0 |
42.05 | 0.00 | - | 9 | 0 | 240.00 | 3.09 | 0.00 | - | 180 | 0 |
36.00 | 0.00 | - | 14 | 0 | 250.00 | 5.07 | 0.00 | - | 106 | 0 |
29.57 | 0.00 | - | 21 | 0 | 260.00 | 7.72 | 0.00 | - | 119 | 0 |
22.55 | 0.00 | - | 268 | 0 | 270.00 | 11.35 | 0.00 | - | 46 | 0 |
17.55 | 0.00 | - | 281 | 0 | 280.00 | 16.45 | 0.00 | - | 104 | 0 |
13.40 | 0.00 | - | 626 | 0 | 290.00 | 21.62 | 0.00 | - | 61 | 0 |
10.00 | 0.00 | - | 471 | 0 | 300.00 | 29.00 | 0.00 | - | 33 | 0 |
7.46 | 0.00 | - | 243 | 0 | 310.00 | 35.55 | 0.00 | - | 37 | 0 |
5.49 | 0.00 | - | 202 | 0 | 320.00 | 45.08 | 0.00 | - | 141 | 0 |
3.75 | 0.00 | - | 77 | 0 | 330.00 | 51.60 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 27 | 0 | 340.00 | 62.65 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 3,007 | 0 | 350.00 | 75.49 | 0.00 | - | 1 | 0 |
1.69 | 0.00 | - | 28 | 0 | 360.00 | 83.52 | 0.00 | - | 1 | 0 |
1.21 | 0.00 | - | 225 | 0 | 370.00 | - | - | - | - | - |
0.75 | 0.00 | - | 28 | 0 | 380.00 | 97.00 | 0.00 | - | - | 0 |
1.64 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 0 | 410.00 | 127.00 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 16 | 0 | 420.00 | - | - | - | - | - |