Mercado fechado
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,69 -0,05 (-0,06%) OURO
2.320,20 -6,80 (-0,29%) Bitcoin USD
68.087,24 -1.673,34 (-2,40%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
14 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.80 | 0.00 | - | - | 65 | 105.00 | - | - | - | - | - |
| 167.80 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 135.00 | 1.91 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | - | 1 |
| 139.39 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 134.40 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 23 | 26 |
| 113.15 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 1 | 4 |
| 16.05 | 0.00 | - | - | 3 | 165.00 | 0.01 | 0.00 | - | 3 | 49 |
| 96.71 | 0.00 | - | 1 | 8 | 170.00 | 0.65 | 0.00 | - | 9 | 49 |
| 98.84 | 0.00 | - | 3 | 5 | 175.00 | 0.01 | -0.05 | -83.33% | 8 | 0 |
| 87.65 | 0.00 | - | 3 | 6 | 180.00 | 0.01 | -0.12 | -92.31% | 7 | 29 |
| 89.23 | 0.00 | - | 1 | 3 | 185.00 | 0.34 | +0.33 | +3,300.00% | 1 | 40 |
| 83.02 | 0.00 | - | 10 | 31 | 190.00 | 0.28 | 0.00 | - | 1 | 19 |
| 75.14 | 0.00 | - | 7 | 21 | 195.00 | 0.10 | 0.00 | - | 10 | 0 |
| 67.24 | 0.00 | - | 1 | 29 | 200.00 | 0.04 | 0.00 | - | 30 | 0 |
| 66.99 | 0.00 | - | 2 | 22 | 205.00 | 0.17 | 0.00 | - | 1 | 67 |
| 62.12 | 0.00 | - | 2 | 2 | 207.50 | - | - | - | - | - |
| 65.47 | +4.05 | +6.59% | 1 | 47 | 210.00 | 0.02 | -0.10 | -83.33% | 16 | 107 |
| 57.08 | 0.00 | - | 2 | 3 | 212.50 | - | - | - | - | - |
| 59.20 | 0.00 | - | 2 | 125 | 215.00 | 0.08 | +0.07 | +700.00% | 21 | 93 |
| - | - | - | - | - | 217.50 | 0.06 | 0.00 | - | 1 | 2 |
| 51.60 | 0.00 | - | 1 | 0 | 220.00 | 0.11 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 222.50 | 0.21 | 0.00 | - | 2 | 8 |
| 44.75 | 0.00 | - | 11 | 66 | 225.00 | 0.26 | 0.00 | - | 22 | 105 |
| 42.40 | 0.00 | - | 7 | 13 | 227.50 | 0.50 | 0.00 | - | 26 | 26 |
| 47.90 | +7.70 | +19.15% | 3 | 50 | 230.00 | 0.12 | -0.12 | -50.00% | 61 | 161 |
| - | - | - | - | - | 232.50 | 0.12 | -0.14 | -53.85% | 46 | 38 |
| 41.00 | +5.00 | +13.89% | 10 | 83 | 235.00 | 0.14 | -0.31 | -68.89% | 54 | 253 |
| - | - | - | - | - | 237.50 | 0.13 | -0.32 | -71.11% | 49 | 127 |
| 36.00 | -0.20 | -0.55% | 8 | 36 | 240.00 | 0.15 | -0.41 | -73.21% | 183 | 180 |
| 33.50 | -2.90 | -7.97% | 8 | 4 | 242.50 | 0.20 | -0.76 | -79.17% | 13 | 175 |
| 27.32 | 0.00 | - | 1 | 10 | 245.00 | 0.20 | -0.74 | -78.72% | 16 | 180 |
| 26.11 | +3.36 | +14.77% | 1 | 6 | 247.50 | 0.26 | -0.92 | -77.97% | 251 | 87 |
| 30.82 | +11.72 | +61.36% | 13 | 56 | 250.00 | 0.39 | -1.13 | -74.34% | 311 | 654 |
| 15.77 | -5.38 | -25.44% | 1 | 2 | 252.50 | 0.36 | -1.72 | -82.69% | 206 | 252 |
| 27.00 | +10.70 | +65.64% | 3 | 48 | 255.00 | 0.57 | -1.89 | -76.83% | 507 | 234 |
| 21.95 | +9.15 | +71.48% | 2 | 0 | 257.50 | 0.78 | -2.13 | -73.20% | 258 | 293 |
| 20.30 | +8.70 | +75.00% | 25 | 74 | 260.00 | 1.12 | -2.78 | -71.28% | 555 | 303 |
| 11.25 | +1.40 | +14.21% | 34 | 10 | 262.50 | 1.60 | -3.35 | -67.68% | 223 | 99 |
| 16.75 | +7.75 | +86.11% | 38 | 97 | 265.00 | 1.88 | -3.77 | -66.73% | 398 | 347 |
| 16.00 | +8.65 | +117.69% | 255 | 243 | 267.50 | 2.57 | -4.39 | -63.07% | 201 | 175 |
| 13.17 | +7.02 | +114.15% | 364 | 193 | 270.00 | 3.10 | -5.20 | -62.65% | 844 | 268 |
| 11.80 | +6.70 | +131.37% | 207 | 94 | 272.50 | 4.00 | -5.50 | -57.89% | 854 | 165 |
| 9.70 | +5.45 | +128.24% | 572 | 361 | 275.00 | 5.00 | -6.75 | -57.45% | 693 | 187 |
| 8.50 | +4.85 | +132.88% | 361 | 215 | 277.50 | 6.00 | -7.25 | -54.72% | 216 | 77 |
| 7.29 | +4.39 | +151.38% | 5,210 | 568 | 280.00 | 7.40 | -7.82 | -51.38% | 438 | 114 |
| 6.00 | +3.60 | +150.00% | 497 | 386 | 282.50 | 8.75 | -7.81 | -47.16% | 148 | 29 |
| 5.20 | +3.26 | +168.04% | 2,125 | 247 | 285.00 | 10.15 | -9.48 | -48.29% | 64 | 23 |
| 4.40 | +2.80 | +175.00% | 164 | 215 | 287.50 | 11.83 | -6.87 | -36.74% | 3 | 8 |
| 3.60 | +2.29 | +174.81% | 3,785 | 366 | 290.00 | 12.50 | -12.34 | -49.68% | 2 | 29 |
| 3.00 | +2.00 | +200.00% | 132 | 52 | 292.50 | 14.25 | -3.65 | -20.39% | 1 | 1 |
| 2.49 | +1.74 | +232.00% | 380 | 186 | 295.00 | 17.03 | -4.82 | -22.06% | 25 | 15 |
| 2.04 | +1.03 | +101.98% | 174 | 0 | 297.50 | - | - | - | - | - |
| 1.70 | +1.06 | +165.63% | 7,597 | 455 | 300.00 | 20.90 | -13.10 | -38.53% | 17 | 30 |
| 1.40 | +0.65 | +86.67% | 152 | 0 | 302.50 | 24.00 | -3.10 | -11.44% | 3 | 1 |
| 1.24 | +0.74 | +148.00% | 288 | 162 | 305.00 | 41.71 | 0.00 | - | 5 | 5 |
| 0.84 | -0.79 | -48.47% | 149 | 1 | 307.50 | - | - | - | - | - |
| 0.81 | +0.44 | +118.92% | 1,837 | 476 | 310.00 | 30.25 | -3.05 | -9.16% | 2 | 29 |
| 0.63 | +0.17 | +36.96% | 78 | 0 | 312.50 | - | - | - | - | - |
| 0.59 | +0.40 | +210.53% | 979 | 57 | 315.00 | - | - | - | - | - |
| 0.44 | +0.24 | +120.00% | 193 | 124 | 320.00 | 56.67 | 0.00 | - | 10 | 24 |
| 0.39 | -0.25 | -39.06% | 16 | 20 | 322.50 | 47.25 | 0.00 | - | 1 | 0 |
| 0.46 | -0.17 | -26.98% | 119 | 22 | 325.00 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 35 | 10 | 327.50 | - | - | - | - | - |
| 0.40 | -0.07 | -14.89% | 117 | 10 | 330.00 | 49.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 30 | 7 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 337.50 | - | - | - | - | - |
| 0.28 | +0.06 | +27.27% | 8 | 36 | 340.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 342.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 16 | 345.00 | - | - | - | - | - |
| 0.13 | +0.09 | +225.00% | 101 | 67 | 350.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 360.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 362.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 367.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 14 | 443 | 370.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 56 | 90 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 12 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.