Mercado fechado
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,03 -0,23 (-0,29%) OURO
2.368,20 -6,80 (-0,29%) Bitcoin USD
61.324,15 +404,64 (+0,66%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00045000 | 2023-12-28 4:32PM EDT | 45.00 | 60.00 | 56.60 | 61.50 | 0.00 | - | 2 | 0 | 520.41% |
| FRT240517C00065000 | 2023-12-28 4:28PM EDT | 65.00 | 39.90 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 323.73% |
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 163.48% |
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240517C00090000 | 2024-04-30 11:28AM EDT | 90.00 | 14.08 | 9.80 | 13.50 | 0.00 | - | 2 | 8 | 120.02% |
| FRT240517C00095000 | 2024-04-26 3:44PM EDT | 95.00 | 8.30 | 4.90 | 9.40 | 0.00 | - | 2 | 7 | 107.18% |
| FRT240517C00100000 | 2024-05-06 9:41AM EDT | 100.00 | 2.30 | 2.05 | 3.60 | +0.17 | +7.98% | 18 | 902 | 51.42% |
| FRT240517C00105000 | 2024-05-03 12:38PM EDT | 105.00 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 8 | 158 | 22.36% |
| FRT240517C00110000 | 2024-05-02 9:42AM EDT | 110.00 | 2.40 | 0.00 | 0.25 | +1.80 | +300.00% | 1 | 109 | 45.22% |
| FRT240517C00115000 | 2024-03-06 12:32PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 69.63% |
| FRT240517C00120000 | 2024-04-29 10:33AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 60.35% |
| FRT240517C00125000 | 2024-01-12 11:45AM EDT | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 50 | 173.78% |
| FRT240517C00140000 | 2023-12-12 10:39AM EDT | 140.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 199.90% |
| FRT240517C00145000 | 2024-01-18 4:33PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 137.31% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00055000 | 2023-12-01 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 241.02% |
| FRT240517P00060000 | 2023-10-31 11:25AM EDT | 60.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 10 | 70 | 351.07% |
| FRT240517P00065000 | 2023-11-02 1:28PM EDT | 65.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 100 | 253.03% |
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 283.69% |
| FRT240517P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 143.36% |
| FRT240517P00080000 | 2024-05-02 11:22AM EDT | 80.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 48 | 117.97% |
| FRT240517P00085000 | 2024-05-02 1:51PM EDT | 85.00 | 0.12 | 0.00 | 0.65 | +0.05 | +71.43% | 3 | 35 | 93.36% |
| FRT240517P00090000 | 2024-04-30 10:07AM EDT | 90.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 87.55% |
| FRT240517P00095000 | 2024-05-03 2:49PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 93 | 36.62% |
| FRT240517P00100000 | 2024-05-03 2:32PM EDT | 100.00 | 0.45 | 0.00 | 1.45 | -0.55 | -55.00% | 1 | 97 | 42.73% |
| FRT240517P00105000 | 2024-05-02 12:39PM EDT | 105.00 | 1.70 | 1.10 | 5.20 | 0.00 | - | 5 | 5 | 62.52% |
© 2024 Yahoo. Todos os direitos reservados.