Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00095000 | 2024-04-05 9:48AM EDT | 2024-05-17 | 19.00 | 14.50 | 18.00 | 0.00 | - | 2 | 7 | 0.00% |
FRPT240621C00095000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 32.65 | 32.00 | 36.10 | 0.00 | - | 1 | 319 | 61.67% |
FRPT240719C00095000 | 2024-02-23 1:52PM EDT | 2024-07-19 | 8.50 | 22.30 | 24.80 | 0.00 | - | 116 | 119 | 0.00% |
FRPT240816C00095000 | 2024-05-15 12:32PM EDT | 2024-08-16 | 36.30 | 35.20 | 36.30 | +14.44 | +66.06% | 13 | 513 | 56.06% |
FRPT241220C00095000 | 2023-12-18 10:30AM EDT | 2024-12-20 | 14.10 | 10.90 | 11.60 | 0.00 | - | 55 | 39 | 0.00% |
FRPT250117C00095000 | 2024-02-22 4:40PM EDT | 2025-01-17 | 12.80 | 29.70 | 34.00 | 0.00 | - | 5 | 114 | 23.63% |
FRPT250718C00095000 | 2024-04-15 12:39PM EDT | 2025-07-18 | 28.90 | 43.60 | 47.20 | 0.00 | - | - | 10 | 53.29% |
FRPT251219C00095000 | 2024-01-11 4:43PM EDT | 2025-12-19 | 18.10 | 17.30 | 19.60 | 0.00 | - | 18 | 95 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 204 | 132.03% |
FRPT240621P00095000 | 2024-04-30 11:36AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.20 | 0.00 | - | 2 | 327 | 49.46% |
FRPT240719P00095000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.50 | 0.00 | - | 7 | 22 | 44.65% |
FRPT240816P00095000 | 2024-05-15 11:11AM EDT | 2024-08-16 | 0.94 | 0.90 | 1.30 | -0.28 | -22.95% | 1 | 41 | 47.12% |
FRPT240920P00095000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 5.60 | 1.00 | 1.55 | 0.00 | - | 2 | 6 | 42.27% |
FRPT241220P00095000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 8.45 | 3.10 | 3.80 | 0.00 | - | 13 | 20 | 43.67% |
FRPT250117P00095000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 9.60 | 3.50 | 4.10 | 0.00 | - | 21 | 9 | 42.36% |
FRPT250718P00095000 | 2024-05-09 10:30AM EDT | 2025-07-18 | 8.00 | 6.00 | 7.70 | 0.00 | - | 10 | 10 | 42.37% |
FRPT251219P00095000 | 2024-05-06 11:54AM EDT | 2025-12-19 | 11.14 | 7.10 | 11.50 | 0.00 | - | 6 | 15 | 44.75% |