Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00090000 | 2024-05-14 10:17AM EDT | 2024-05-17 | 36.50 | 36.50 | 40.90 | 0.00 | - | 15 | 35 | 427.44% |
FRPT240621C00090000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 28.29 | 18.90 | 19.80 | 0.00 | - | 2 | 9 | 0.00% |
FRPT240719C00090000 | 2024-02-22 2:30PM EDT | 2024-07-19 | 9.61 | 26.00 | 29.30 | 0.00 | - | 1 | 1 | 0.00% |
FRPT240816C00090000 | 2024-02-23 12:42PM EDT | 2024-08-16 | 12.16 | 28.00 | 30.60 | 0.00 | - | 5 | 10 | 0.00% |
FRPT241220C00090000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 26.54 | 43.20 | 44.70 | 0.00 | - | 17 | 54 | 55.70% |
FRPT250117C00090000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 27.34 | 44.00 | 45.30 | 0.00 | - | 17 | 701 | 55.26% |
FRPT251219C00090000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 22.00 | 40.00 | 43.10 | 0.00 | - | 1 | 42 | 31.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00090000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 90 | 189.06% |
FRPT240621P00090000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 60.30% |
FRPT240719P00090000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 2.22 | 0.00 | 2.10 | 0.00 | - | 2 | 9 | 61.26% |
FRPT240816P00090000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 3.90 | 0.50 | 0.85 | 0.00 | - | 3 | 49 | 48.66% |
FRPT240920P00090000 | 2024-04-16 11:08AM EDT | 2024-09-20 | 5.50 | 0.60 | 1.20 | 0.00 | - | 3 | 6 | 45.17% |
FRPT241220P00090000 | 2023-12-28 1:59PM EDT | 2024-12-20 | 14.60 | 12.50 | 13.30 | 0.00 | - | 3 | 24 | 85.65% |
FRPT250117P00090000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 7.85 | 2.70 | 3.40 | 0.00 | - | 3 | 47 | 44.56% |
FRPT250718P00090000 | 2024-04-08 11:52AM EDT | 2025-07-18 | 8.40 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 46.54% |
FRPT251219P00090000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 12.40 | 5.40 | 9.90 | 0.00 | - | 10 | 26 | 45.64% |