Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00165000 | 2024-04-12 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 117.97% |
FRPT240621C00165000 | 2024-03-13 10:28AM EDT | 2024-06-21 | 0.92 | 0.10 | 2.45 | 0.00 | - | - | 23 | 59.69% |
FRPT240816C00165000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 2.20 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 34.27% |
FRPT240920C00165000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 2.15 | 2.25 | 2.65 | 0.00 | - | 3 | 7 | 40.26% |
FRPT241115C00165000 | 2024-04-12 12:19PM EDT | 2024-11-15 | 3.00 | 2.65 | 3.30 | 0.00 | - | 7 | 13 | 36.24% |
FRPT241220C00165000 | 2024-04-10 12:17PM EDT | 2024-12-20 | 3.80 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 36.66% |
FRPT250117C00165000 | 2024-03-05 2:39PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.70 | 0.00 | - | 5 | 540 | 35.76% |
FRPT251219C00165000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 8.30 | 14.50 | 16.90 | 0.00 | - | 2 | 13 | 43.83% |