Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00105000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 7.50 | 21.60 | 25.30 | 0.00 | - | 3 | 72 | 107.42% |
FRPT240621C00105000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 7.80 | 22.00 | 26.00 | 0.00 | - | 1 | 23 | 69.56% |
FRPT240719C00105000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 25.40 | 24.60 | 26.10 | +8.10 | +46.82% | 1 | 60 | 53.54% |
FRPT240816C00105000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 12.40 | 26.40 | 27.30 | 0.00 | - | 2 | 7 | 52.05% |
FRPT240920C00105000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 15.40 | 27.30 | 28.50 | 0.00 | - | - | 2 | 50.12% |
FRPT241115C00105000 | 2024-05-13 2:12PM EDT | 2024-11-15 | 26.40 | 30.10 | 33.00 | 0.00 | - | 2 | 2 | 53.07% |
FRPT241220C00105000 | 2024-02-26 4:49PM EDT | 2024-12-20 | 20.57 | 22.80 | 25.40 | 0.00 | - | 1 | 8 | 26.28% |
FRPT250117C00105000 | 2024-02-22 3:47PM EDT | 2025-01-17 | 8.80 | 24.40 | 27.80 | 0.00 | - | 1 | 158 | 33.77% |
FRPT251219C00105000 | 2023-11-28 4:54PM EDT | 2025-12-19 | 7.30 | 15.10 | 16.80 | 0.00 | - | 3 | 26 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00105000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 149 | 110.94% |
FRPT240621P00105000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 53 | 44.31% |
FRPT240719P00105000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 5.80 | 0.20 | 0.55 | 0.00 | - | 6 | 30 | 32.91% |
FRPT240816P00105000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 8.20 | 1.75 | 2.10 | 0.00 | - | 2 | 7 | 40.74% |
FRPT240920P00105000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 5.40 | 2.25 | 2.75 | 0.00 | - | 11 | 19 | 38.42% |
FRPT241220P00105000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 12.00 | 5.00 | 6.00 | 0.00 | - | 5 | 19 | 41.41% |
FRPT250117P00105000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 14.10 | 5.60 | 6.30 | 0.00 | - | 9 | 16 | 39.97% |
FRPT250718P00105000 | 2024-05-06 12:10PM EDT | 2025-07-18 | 12.70 | 8.70 | 11.20 | 0.00 | - | - | 4 | 41.74% |