Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00100000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRPT240621C00100000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRPT240719C00100000 | 2024-02-09 4:28PM EDT | 2024-07-19 | 5.60 | 14.80 | 18.30 | 0.00 | - | - | 8 | 0.00% |
FRPT240816C00100000 | 2024-02-23 12:59PM EDT | 2024-08-16 | 7.90 | 20.50 | 23.30 | 0.00 | - | 10 | 12 | 0.00% |
FRPT240920C00100000 | 2024-01-05 11:47AM EDT | 2024-09-20 | 7.70 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
FRPT241220C00100000 | 2024-03-05 12:33PM EDT | 2024-12-20 | 24.40 | 23.90 | 25.50 | 0.00 | - | 4 | 58 | 0.00% |
FRPT250117C00100000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FRPT251219C00100000 | 2024-02-26 10:31AM EDT | 2025-12-19 | 31.00 | 35.10 | 38.00 | 0.00 | - | 1 | 21 | 36.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00100000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
FRPT240621P00100000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FRPT240719P00100000 | 2024-05-08 3:30PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FRPT240816P00100000 | 2024-05-15 2:57PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FRPT240920P00100000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 7.90 | 2.35 | 4.60 | 0.00 | - | 7 | 10 | 54.98% |
FRPT241115P00100000 | 2024-05-13 10:56AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRPT241220P00100000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 11.50 | 8.60 | 9.40 | 0.00 | - | 4 | 19 | 57.93% |
FRPT250117P00100000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FRPT250718P00100000 | 2024-05-09 10:29AM EDT | 2025-07-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRPT251219P00100000 | 2024-05-06 3:46PM EDT | 2025-12-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |