Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250718C00095000 | 2024-04-15 12:39PM EDT | 95.00 | 28.90 | 43.50 | 47.80 | 0.00 | - | - | 10 | 54.45% |
FRPT250718C00100000 | 2024-05-15 11:54AM EDT | 100.00 | 41.91 | 36.00 | 40.50 | 0.00 | - | - | 1 | 43.43% |
FRPT250718C00110000 | 2024-05-03 1:54PM EDT | 110.00 | 22.65 | 35.80 | 40.00 | 0.00 | - | 6 | 1 | 51.54% |
FRPT250718C00120000 | 2024-05-06 9:48AM EDT | 120.00 | 24.30 | 31.30 | 34.00 | 0.00 | - | 1 | 16 | 51.08% |
FRPT250718C00145000 | 2024-06-28 3:18PM EDT | 145.00 | 17.75 | 17.80 | 21.50 | 0.00 | - | 10 | 0 | 48.88% |
FRPT250718C00150000 | 2024-06-07 11:26AM EDT | 150.00 | 15.59 | 15.90 | 19.00 | 0.00 | - | 1 | 0 | 47.22% |
FRPT250718C00155000 | 2024-03-22 9:30AM EDT | 155.00 | 10.80 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 28.10% |
FRPT250718C00185000 | 2024-05-15 12:32PM EDT | 185.00 | 8.20 | 4.10 | 8.30 | 0.00 | - | - | 13 | 42.10% |
FRPT250718C00190000 | 2024-06-12 9:30AM EDT | 190.00 | 7.30 | 5.30 | 9.50 | 0.00 | - | 1 | 0 | 46.40% |
FRPT250718C00195000 | 2024-06-12 9:30AM EDT | 195.00 | 6.70 | 5.60 | 8.90 | 0.00 | - | - | 0 | 46.75% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250718P00045000 | 2024-06-06 9:30AM EDT | 45.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 68.63% |
FRPT250718P00050000 | 2024-06-06 9:30AM EDT | 50.00 | 1.20 | 0.15 | 2.75 | 0.00 | - | 1 | 0 | 63.26% |
FRPT250718P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.55 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 58.61% |
FRPT250718P00060000 | 2024-06-04 9:30AM EDT | 60.00 | 1.95 | 0.00 | 3.40 | 0.00 | - | 1 | 9 | 54.69% |
FRPT250718P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 1.90 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 50.62% |
FRPT250718P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 2.35 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 58.62% |
FRPT250718P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 3.00 | 1.55 | 4.20 | 0.00 | - | 2 | 66 | 54.02% |
FRPT250718P00080000 | 2024-06-06 1:01PM EDT | 80.00 | 3.80 | 2.55 | 4.90 | 0.00 | - | 22 | 0 | 52.06% |
FRPT250718P00085000 | 2024-06-18 12:42PM EDT | 85.00 | 4.00 | 3.50 | 6.10 | 0.00 | - | 1 | 0 | 51.62% |
FRPT250718P00090000 | 2024-06-20 1:33PM EDT | 90.00 | 5.50 | 4.30 | 5.50 | 0.00 | - | 52 | 0 | 44.98% |
FRPT250718P00095000 | 2024-07-03 11:46AM EDT | 95.00 | 5.80 | 5.30 | 5.90 | -2.20 | -27.50% | 21 | 10 | 41.86% |
FRPT250718P00100000 | 2024-06-17 1:14PM EDT | 100.00 | 7.90 | 5.40 | 8.70 | 0.00 | - | 1 | 0 | 45.24% |
FRPT250718P00105000 | 2024-05-06 12:10PM EDT | 105.00 | 12.70 | 8.90 | 10.40 | 0.00 | - | - | 4 | 44.85% |
FRPT250718P00115000 | 2024-05-06 3:49PM EDT | 115.00 | 16.10 | 12.00 | 13.50 | 0.00 | - | - | 6 | 42.29% |