Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.358,82 +146,18 (+0,26%) PETROLEO CRU
77,88 -1,35 (-1,70%) OURO
2.362,80 -1,30 (-0,05%) Bitcoin USD
68.518,39 +1.285,29 (+1,91%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621C00035000 | 2024-05-20 12:27PM EDT | 35.00 | 40.30 | 40.00 | 43.40 | 0.00 | - | - | 0 | 253.61% |
| FRHC240621C00040000 | 2024-01-11 4:59PM EDT | 40.00 | 40.51 | 40.20 | 44.50 | 0.00 | - | 1 | 1 | 336.52% |
| FRHC240621C00060000 | 2024-05-16 3:15PM EDT | 60.00 | 11.45 | 15.40 | 18.90 | 0.00 | - | 5 | 7 | 69.34% |
| FRHC240621C00070000 | 2024-05-30 2:21PM EDT | 70.00 | 7.00 | 6.30 | 9.30 | +0.20 | +2.94% | 5 | 49 | 71.80% |
| FRHC240621C00075000 | 2024-05-30 12:04PM EDT | 75.00 | 3.50 | 2.55 | 4.50 | -0.50 | -12.50% | 1 | 186 | 47.00% |
| FRHC240621C00080000 | 2024-05-28 10:25AM EDT | 80.00 | 2.20 | 0.10 | 1.40 | 0.00 | - | 1 | 97 | 34.79% |
| FRHC240621C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.10 | 0.15 | 0.50 | 0.00 | - | 2 | 11 | 36.72% |
| FRHC240621C00090000 | 2024-04-23 12:08PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FRHC240621C00095000 | 2024-01-10 10:35AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FRHC240621C00110000 | 2024-02-26 12:19PM EDT | 110.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 110.35% |
| FRHC240621C00115000 | 2023-11-30 10:36AM EDT | 115.00 | 3.20 | 1.55 | 2.30 | 0.00 | - | - | 1 | 137.92% |
| FRHC240621C00120000 | 2024-01-29 10:30AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FRHC240621C00125000 | 2024-03-11 9:31AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00035000 | 2024-05-22 9:42AM EDT | 35.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | 4 | 601 | 226.76% |
| FRHC240621P00040000 | 2024-05-20 2:33PM EDT | 40.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 66 | 970 | 194.68% |
| FRHC240621P00045000 | 2024-05-20 9:32AM EDT | 45.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 21 | 166.21% |
| FRHC240621P00055000 | 2024-03-27 11:13AM EDT | 55.00 | 2.78 | 0.05 | 2.30 | 0.00 | - | 10 | 10 | 115.82% |
| FRHC240621P00060000 | 2024-05-17 9:56AM EDT | 60.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 39 | 613 | 68.56% |
| FRHC240621P00065000 | 2024-05-30 3:44PM EDT | 65.00 | 0.61 | 0.05 | 1.35 | +0.04 | +7.02% | 2 | 188 | 59.33% |
| FRHC240621P00070000 | 2024-05-23 12:27PM EDT | 70.00 | 1.55 | 0.05 | 1.55 | 0.00 | - | 7 | 677 | 55.32% |
| FRHC240621P00075000 | 2024-05-29 12:52PM EDT | 75.00 | 1.40 | 1.25 | 3.80 | 0.00 | - | 10 | 270 | 60.79% |
| FRHC240621P00080000 | 2024-05-20 10:54AM EDT | 80.00 | 5.95 | 2.85 | 6.70 | 0.00 | - | 1 | 87 | 62.40% |
| FRHC240621P00085000 | 2024-02-12 10:45AM EDT | 85.00 | 11.23 | 13.00 | 16.20 | 0.00 | - | 1 | 2 | 123.12% |
| FRHC240621P00090000 | 2024-01-26 12:40PM EDT | 90.00 | 15.75 | 14.50 | 19.30 | 0.00 | - | 1 | 1 | 104.76% |
| FRHC240621P00095000 | 2024-01-12 2:19PM EDT | 95.00 | 25.50 | 18.50 | 21.70 | 0.00 | - | - | 3 | 91.02% |
| FRHC240621P00100000 | 2024-01-18 12:36PM EDT | 100.00 | 28.62 | 23.50 | 27.80 | 0.00 | - | 2 | 2 | 113.89% |
| FRHC240621P00105000 | 2024-01-18 1:44PM EDT | 105.00 | 33.25 | 28.00 | 32.40 | 0.00 | - | 2 | 2 | 117.33% |
| FRHC240621P00110000 | 2024-01-24 2:27PM EDT | 110.00 | 37.60 | 32.70 | 37.50 | 0.00 | - | - | 1 | 126.00% |
| FRHC240621P00115000 | 2024-01-24 4:47PM EDT | 115.00 | 42.28 | 37.50 | 42.30 | 0.00 | - | - | 1 | 131.40% |
| FRHC240621P00120000 | 2024-05-13 9:57AM EDT | 120.00 | 49.90 | 41.60 | 45.80 | 0.00 | - | 1 | 2 | 103.52% |
© 2024 Yahoo. Todos os direitos reservados.