Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719C00095000 | 2023-12-27 2:00PM EDT | 95.00 | 40.05 | 41.20 | 46.00 | 0.00 | - | - | 4 | 530.86% |
FMX240719C00100000 | 2024-07-05 12:39PM EDT | 100.00 | 6.86 | 5.00 | 9.10 | -3.14 | -31.40% | 1 | 2 | 64.33% |
FMX240719C00110000 | 2024-06-24 12:28PM EDT | 110.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 10 | 33 | 48.61% |
FMX240719C00115000 | 2024-06-12 11:08AM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 64.84% |
FMX240719C00120000 | 2024-06-10 11:35AM EDT | 120.00 | 0.94 | 0.00 | 1.00 | 0.00 | - | 11 | 30 | 61.57% |
FMX240719C00125000 | 2024-03-21 1:33PM EDT | 125.00 | 10.80 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 143.16% |
FMX240719C00130000 | 2024-06-06 11:47AM EDT | 130.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 51.56% |
FMX240719C00135000 | 2024-05-08 12:08PM EDT | 135.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 101.86% |
FMX240719C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 1 | 25.00% |
FMX240719C00145000 | 2024-04-23 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 25.00% |
FMX240719C00155000 | 2024-03-18 9:30AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
FMX240719C00170000 | 2024-02-16 3:16PM EDT | 170.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 178.27% |
FMX240719C00180000 | 2024-02-23 12:40PM EDT | 180.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 128 | 1 | 186.62% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719P00075000 | 2023-11-17 2:24PM EDT | 75.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 155.76% |
FMX240719P00095000 | 2024-05-30 3:19PM EDT | 95.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 70.02% |
FMX240719P00105000 | 2024-07-01 9:33AM EDT | 105.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 61.77% |
FMX240719P00110000 | 2024-06-26 3:43PM EDT | 110.00 | 4.60 | 2.55 | 6.50 | 0.00 | - | 5 | 8 | 61.87% |
FMX240719P00115000 | 2024-06-12 3:12PM EDT | 115.00 | 7.50 | 7.10 | 11.00 | 0.00 | - | 1 | 525 | 77.27% |
FMX240719P00120000 | 2024-02-23 4:48PM EDT | 120.00 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 0.00% |
FMX240719P00125000 | 2024-03-11 9:37AM EDT | 125.00 | 8.87 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |