Mercado fechará em 1 h 40 min

Franklin Mutual International Value Fund (FMURX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
24,09+0,03 (+0,12%)
A partir de 08:05AM EDT. Mercado aberto.
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de jun. de 2024------
25 de jun. de 202424,0924,0924,0924,0924,09-
24 de jun. de 202424,0624,0624,0624,0624,06-
21 de jun. de 202423,7523,7523,7523,7523,75-
20 de jun. de 202423,8723,8723,8723,8723,87-
18 de jun. de 202423,8323,8323,8323,8323,83-
17 de jun. de 202423,7123,7123,7123,7123,71-
14 de jun. de 202423,6323,6323,6323,6323,63-
13 de jun. de 202423,8923,8923,8923,8923,89-
12 de jun. de 202424,1024,1024,1024,1024,10-
11 de jun. de 202423,9223,9223,9223,9223,92-
10 de jun. de 202424,1924,1924,1924,1924,19-
07 de jun. de 202424,1524,1524,1524,1524,15-
06 de jun. de 202424,4124,4124,4124,4124,41-
05 de jun. de 202424,2924,2924,2924,2924,29-
04 de jun. de 202424,2224,2224,2224,2224,22-
03 de jun. de 202424,3224,3224,3224,3224,32-
31 de mai. de 202424,3124,3124,3124,3124,31-
30 de mai. de 202424,0924,0924,0924,0924,09-
29 de mai. de 202423,9623,9623,9623,9623,96-
28 de mai. de 202424,3224,3224,3224,3224,32-
24 de mai. de 202424,3324,3324,3324,3324,33-
23 de mai. de 202424,1924,1924,1924,1924,19-
22 de mai. de 202424,3524,3524,3524,3524,35-
21 de mai. de 202424,6324,6324,6324,6324,63-
20 de mai. de 202424,6424,6424,6424,6424,64-
17 de mai. de 202424,6524,6524,6524,6524,65-
16 de mai. de 202424,4824,4824,4824,4824,48-
15 de mai. de 202424,6124,6124,6124,6124,61-
14 de mai. de 202424,4024,4024,4024,4024,40-
13 de mai. de 202424,2424,2424,2424,2424,24-
10 de mai. de 202424,1724,1724,1724,1724,17-
09 de mai. de 202424,1824,1824,1824,1824,18-
08 de mai. de 202423,9823,9823,9823,9823,98-
07 de mai. de 202424,0224,0224,0224,0224,02-
06 de mai. de 202423,9923,9923,9923,9923,99-
03 de mai. de 202423,8423,8423,8423,8423,84-
02 de mai. de 202423,6423,6423,6423,6423,64-
01 de mai. de 202423,2623,2623,2623,2623,26-
30 de abr. de 202423,2823,2823,2823,2823,28-
29 de abr. de 202423,6123,6123,6123,6123,61-
26 de abr. de 202423,5423,5423,5423,5423,54-
25 de abr. de 202423,5623,5623,5623,5623,56-
24 de abr. de 202423,5423,5423,5423,5423,54-
23 de abr. de 202423,4823,4823,4823,4823,48-
22 de abr. de 202423,2823,2823,2823,2823,28-
19 de abr. de 202422,9422,9422,9422,9422,94-
18 de abr. de 202422,9522,9522,9522,9522,95-
17 de abr. de 202422,9122,9122,9122,9122,91-
16 de abr. de 202422,9222,9222,9222,9222,92-
15 de abr. de 202423,1323,1323,1323,1323,13-
12 de abr. de 202423,1623,1623,1623,1623,16-
11 de abr. de 202423,5123,5123,5123,5123,51-
10 de abr. de 202423,5323,5323,5323,5323,53-
09 de abr. de 202423,7523,7523,7523,7523,75-
08 de abr. de 202423,7323,7323,7323,7323,73-
05 de abr. de 202423,6223,6223,6223,6223,62-
04 de abr. de 202423,5623,5623,5623,5623,56-
03 de abr. de 202423,7023,7023,7023,7023,70-
02 de abr. de 202423,5423,5423,5423,5423,54-
01 de abr. de 202423,5423,5423,5423,5423,54-
28 de mar. de 202423,6723,6723,6723,6723,67-
27 de mar. de 202423,6723,6723,6723,6723,67-
26 de mar. de 202423,4723,4723,4723,4723,47-
25 de mar. de 202423,4023,4023,4023,4023,40-
22 de mar. de 202423,4523,4523,4523,4523,45-
21 de mar. de 202423,4623,4623,4623,4623,46-
20 de mar. de 202423,5423,5423,5423,5423,54-
19 de mar. de 202423,3223,3223,3223,3223,32-
18 de mar. de 202423,2823,2823,2823,2823,28-
15 de mar. de 202423,2523,2523,2523,2523,25-
14 de mar. de 202423,2923,2923,2923,2923,29-
13 de mar. de 202423,4223,4223,4223,4223,42-
12 de mar. de 202423,3923,3923,3923,3923,39-
11 de mar. de 202423,2323,2323,2323,2323,23-
08 de mar. de 202423,2623,2623,2623,2623,26-
07 de mar. de 202423,3323,3323,3323,3323,33-
06 de mar. de 202423,0923,0923,0923,0923,09-
05 de mar. de 202422,8922,8922,8922,8922,89-
04 de mar. de 202422,9222,9222,9222,9222,92-
01 de mar. de 202422,9322,9322,9322,9322,93-
29 de fev. de 202422,7522,7522,7522,7522,75-
28 de fev. de 202422,6222,6222,6222,6222,62-
27 de fev. de 202422,7922,7922,7922,7922,79-
26 de fev. de 202422,7422,7422,7422,7422,74-
23 de fev. de 202422,8622,8622,8622,8622,86-
22 de fev. de 202422,8322,8322,8322,8322,83-
21 de fev. de 202422,6622,6622,6622,6622,66-
20 de fev. de 202422,6322,6322,6322,6322,63-
16 de fev. de 202422,5022,5022,5022,5022,50-
15 de fev. de 202422,5022,5022,5022,5022,50-
14 de fev. de 202422,3322,3322,3322,3322,33-
13 de fev. de 202422,1722,1722,1722,1722,17-
12 de fev. de 202422,4822,4822,4822,4822,48-
09 de fev. de 202422,4222,4222,4222,4222,42-
08 de fev. de 202422,3622,3622,3622,3622,36-
07 de fev. de 202422,3422,3422,3422,3422,34-
06 de fev. de 202422,3922,3922,3922,3922,39-
05 de fev. de 202422,3322,3322,3322,3322,33-
02 de fev. de 202422,4022,4022,4022,4022,40-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...