Mercado fechado
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
82,97 +0,16 (+0,19%) OURO
2.340,50 +7,10 (+0,30%) Bitcoin USD
62.141,47 -649,46 (-1,03%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 88.60 | 93.50 | 0.00 | - | - | 3 | 164.55% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 33.60 | 38.50 | 0.00 | - | 5 | 5 | 63.09% |
| FLUT240719C00170000 | 2024-07-02 3:40PM EDT | 170.00 | 21.90 | 19.00 | 22.60 | +4.50 | +25.86% | 6 | 6 | 57.79% |
| FLUT240719C00180000 | 2024-07-02 2:43PM EDT | 180.00 | 13.40 | 12.10 | 14.80 | -1.20 | -8.22% | 315 | 207 | 54.20% |
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 185.00 | 4.40 | 8.40 | 11.00 | 0.00 | - | 1 | 7 | 49.68% |
| FLUT240719C00190000 | 2024-07-02 2:52PM EDT | 190.00 | 5.75 | 5.50 | 6.70 | +2.25 | +64.29% | 13 | 148 | 39.76% |
| FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 195.00 | 2.25 | 2.35 | 4.30 | 0.00 | - | 2 | 402 | 38.26% |
| FLUT240719C00200000 | 2024-07-02 2:44PM EDT | 200.00 | 2.17 | 1.85 | 4.50 | +0.67 | +44.67% | 16 | 128 | 50.33% |
| FLUT240719C00210000 | 2024-07-02 3:36PM EDT | 210.00 | 0.85 | 0.80 | 1.15 | +0.34 | +66.67% | 64 | 338 | 40.53% |
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 220.00 | 0.30 | 0.00 | 1.30 | -0.40 | -57.14% | 2 | 17 | 54.86% |
| FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 230.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 3 | 10 | 64.23% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | 1 | 12 | 75.64% |
| FLUT240719C00300000 | 2024-07-02 11:56AM EDT | 300.00 | 0.10 | 0.05 | 2.25 | -0.01 | -9.09% | 33 | 10 | 123.73% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 1 | 66.21% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 58.59% |
| FLUT240719P00160000 | 2024-07-02 12:28PM EDT | 160.00 | 0.60 | 0.15 | 0.60 | -0.40 | -40.00% | 1,002 | 1,007 | 53.86% |
| FLUT240719P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 1.07 | 0.30 | 2.20 | 0.00 | - | 20 | 22 | 56.13% |
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 170.00 | 1.67 | 0.00 | 3.10 | 0.00 | - | 20 | 15 | 50.89% |
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 175.00 | 2.20 | 0.40 | 3.60 | 0.00 | - | 1 | 31 | 59.50% |
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 180.00 | 3.40 | 1.30 | 2.40 | 0.00 | - | 1 | 138 | 39.36% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 2.40 | 4.10 | 0.00 | - | 11 | 17 | 39.84% |
| FLUT240719P00190000 | 2024-07-02 12:55PM EDT | 190.00 | 4.78 | 4.20 | 6.70 | -5.37 | -52.91% | 5 | 25 | 42.08% |
| FLUT240719P00195000 | 2024-07-02 12:55PM EDT | 195.00 | 7.72 | 7.10 | 9.90 | -5.98 | -43.65% | 5 | 10 | 44.39% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 9.00 | 12.50 | 0.00 | - | 1 | 10 | 39.33% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 64.67% |
© 2024 Yahoo. Todos os direitos reservados.