Mercado fechado
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
82,96 +0,15 (+0,18%) OURO
2.340,80 +7,40 (+0,32%) Bitcoin USD
62.172,82 -658,27 (-1,05%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220C00110000 | 2024-04-29 1:08PM EDT | 110.00 | 81.90 | 77.60 | 82.50 | 0.00 | - | 1 | 2 | 57.68% |
| FLUT241220C00145000 | 2024-06-05 3:48PM EDT | 145.00 | 50.32 | 49.10 | 54.00 | 0.00 | - | - | 3 | 55.33% |
| FLUT241220C00150000 | 2024-05-31 10:05AM EDT | 150.00 | 51.00 | 39.30 | 43.00 | 0.00 | - | 3 | 3 | 32.10% |
| FLUT241220C00160000 | 2024-05-23 2:28PM EDT | 160.00 | 48.80 | 37.50 | 41.90 | 0.00 | - | 1 | 2 | 49.84% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 180.00 | 22.64 | 24.60 | 29.50 | 0.00 | - | 2 | 3 | 47.58% |
| FLUT241220C00185000 | 2024-06-18 10:43AM EDT | 185.00 | 21.20 | 22.10 | 26.50 | 0.00 | - | 26 | 29 | 46.46% |
| FLUT241220C00190000 | 2024-06-27 9:55AM EDT | 190.00 | 17.80 | 19.40 | 22.20 | 0.00 | - | 1 | 1,355 | 42.52% |
| FLUT241220C00195000 | 2024-06-13 9:55AM EDT | 195.00 | 15.70 | 18.20 | 21.90 | 0.00 | - | 2 | 22 | 46.06% |
| FLUT241220C00200000 | 2024-07-02 3:44PM EDT | 200.00 | 17.10 | 15.80 | 19.00 | +1.50 | +9.62% | 3 | 1,004 | 44.26% |
| FLUT241220C00210000 | 2024-06-28 3:20PM EDT | 210.00 | 9.40 | 12.10 | 14.10 | 0.00 | - | 1 | 3 | 41.45% |
| FLUT241220C00220000 | 2024-07-01 2:02PM EDT | 220.00 | 8.00 | 8.20 | 10.20 | 0.00 | - | 1 | 2,709 | 39.26% |
| FLUT241220C00230000 | 2024-06-05 9:46AM EDT | 230.00 | 9.80 | 5.60 | 7.70 | 0.00 | - | 1 | 4 | 38.70% |
| FLUT241220C00240000 | 2024-06-17 10:36AM EDT | 240.00 | 3.30 | 3.00 | 6.60 | 0.00 | - | 1 | 2 | 40.38% |
| FLUT241220C00250000 | 2024-06-25 3:32PM EDT | 250.00 | 3.30 | 1.50 | 6.30 | 0.00 | - | 50 | 2,002 | 43.49% |
| FLUT241220C00260000 | 2024-06-24 9:30AM EDT | 260.00 | 2.35 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 43.18% |
| FLUT241220C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 1.25 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 44.24% |
| FLUT241220C00280000 | 2024-06-05 9:30AM EDT | 280.00 | 2.60 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 45.17% |
| FLUT241220C00290000 | 2024-06-05 9:30AM EDT | 290.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 46.43% |
| FLUT241220C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 1.80 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 47.99% |
| FLUT241220C00310000 | 2024-05-23 9:30AM EDT | 310.00 | 2.20 | 0.00 | 2.85 | 0.00 | - | - | 1 | 49.96% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 59.79% |
| FLUT241220P00105000 | 2024-06-20 9:30AM EDT | 105.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 56.32% |
| FLUT241220P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 52.98% |
| FLUT241220P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 0.70 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 59.60% |
| FLUT241220P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 57.09% |
| FLUT241220P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.55 | 3.60 | 0.00 | - | 1 | 3 | 54.08% |
| FLUT241220P00130000 | 2024-06-18 10:03AM EDT | 130.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | 65 | 68 | 51.50% |
| FLUT241220P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 2.15 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 49.66% |
| FLUT241220P00140000 | 2024-06-28 11:21AM EDT | 140.00 | 3.00 | 0.25 | 3.90 | 0.00 | - | 1 | 9 | 43.97% |
| FLUT241220P00145000 | 2024-06-25 3:22PM EDT | 145.00 | 3.60 | 0.85 | 4.00 | 0.00 | - | 2 | 7 | 40.70% |
| FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 155.00 | 6.13 | 2.30 | 7.00 | 0.00 | - | - | 3 | 42.46% |
| FLUT241220P00160000 | 2024-06-11 11:34AM EDT | 160.00 | 8.20 | 4.10 | 7.90 | 0.00 | - | 1 | 3 | 40.85% |
| FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 170.00 | 12.80 | 7.10 | 10.90 | 0.00 | - | - | 25 | 39.62% |
| FLUT241220P00175000 | 2024-05-28 2:44PM EDT | 175.00 | 11.40 | 10.80 | 15.20 | 0.00 | - | 2 | 2 | 44.39% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 180.00 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 41.04% |
| FLUT241220P00185000 | 2024-06-18 10:01AM EDT | 185.00 | 17.60 | 12.00 | 16.60 | 0.00 | - | - | 25 | 37.52% |
| FLUT241220P00200000 | 2024-05-10 10:27AM EDT | 200.00 | 19.50 | 21.50 | 25.20 | 0.00 | - | - | 1 | 37.69% |
| FLUT241220P00220000 | 2024-06-04 1:42PM EDT | 220.00 | 36.60 | 32.90 | 35.50 | 0.00 | - | 2 | 27 | 29.87% |
| FLUT241220P00230000 | 2024-06-10 3:02PM EDT | 230.00 | 45.40 | 40.00 | 44.90 | 0.00 | - | - | 1 | 32.97% |
| FLUT241220P00240000 | 2024-05-31 9:34AM EDT | 240.00 | 54.20 | 55.60 | 60.50 | 0.00 | - | 1 | 1 | 50.24% |
| FLUT241220P00250000 | 2024-05-31 9:39AM EDT | 250.00 | 62.50 | 65.10 | 70.00 | 0.00 | - | 1 | 0 | 53.28% |
© 2024 Yahoo. Todos os direitos reservados.