Mercado fechado
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
82,95 +0,14 (+0,17%) OURO
2.340,40 +7,00 (+0,30%) Bitcoin USD
62.175,80 -642,91 (-1,02%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920C00150000 | 2024-04-12 12:30PM EDT | 150.00 | 45.00 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 121.36% |
| FLUT240920C00165000 | 2024-06-05 11:38AM EDT | 165.00 | 30.50 | 28.10 | 33.00 | 0.00 | - | - | 1 | 52.80% |
| FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 170.00 | 18.55 | 24.10 | 29.00 | 0.00 | - | - | 1 | 50.35% |
| FLUT240920C00180000 | 2024-06-24 11:37AM EDT | 180.00 | 16.80 | 19.30 | 22.00 | 0.00 | - | - | 1 | 47.19% |
| FLUT240920C00185000 | 2024-07-02 3:32PM EDT | 185.00 | 17.00 | 16.60 | 18.40 | +4.30 | +33.86% | 5 | 28 | 44.47% |
| FLUT240920C00190000 | 2024-06-25 10:06AM EDT | 190.00 | 12.60 | 13.90 | 15.70 | 0.00 | - | 2 | 10 | 43.73% |
| FLUT240920C00195000 | 2024-06-28 3:00PM EDT | 195.00 | 8.20 | 11.40 | 13.40 | 0.00 | - | 1 | 15 | 43.42% |
| FLUT240920C00200000 | 2024-06-28 11:26AM EDT | 200.00 | 9.75 | 8.40 | 12.00 | +2.30 | +30.87% | 1 | 34 | 44.97% |
| FLUT240920C00210000 | 2024-07-02 11:28AM EDT | 210.00 | 5.51 | 5.70 | 8.40 | +0.71 | +14.79% | 687 | 4,494 | 43.90% |
| FLUT240920C00220000 | 2024-07-02 2:51PM EDT | 220.00 | 3.70 | 3.80 | 4.60 | +0.60 | +19.35% | 226 | 754 | 39.20% |
| FLUT240920C00230000 | 2024-06-14 12:03PM EDT | 230.00 | 0.05 | 0.90 | 3.70 | 0.00 | - | 2 | 10 | 42.10% |
| FLUT240920C00240000 | 2024-06-27 9:57AM EDT | 240.00 | 1.10 | 1.20 | 2.15 | 0.00 | - | 2 | 310 | 40.40% |
| FLUT240920C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 41.22% |
| FLUT240920C00260000 | 2024-05-17 9:54AM EDT | 260.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 51.67% |
| FLUT240920C00270000 | 2024-05-20 9:38AM EDT | 270.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 51.25% |
| FLUT240920C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 54.35% |
| FLUT240920C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 57.57% |
| FLUT240920C00300000 | 2024-06-04 3:28PM EDT | 300.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 58.20% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 93.02% |
| FLUT240920P00100000 | 2024-05-13 9:30AM EDT | 100.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 100.49% |
| FLUT240920P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 94.09% |
| FLUT240920P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 88.00% |
| FLUT240920P00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 71.30% |
| FLUT240920P00140000 | 2024-05-28 9:37AM EDT | 140.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 50.12% |
| FLUT240920P00150000 | 2024-06-28 9:30AM EDT | 150.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 10 | 14 | 53.78% |
| FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 155.00 | 3.20 | 0.95 | 4.40 | 0.00 | - | 40 | 44 | 50.99% |
| FLUT240920P00160000 | 2024-05-29 10:54AM EDT | 160.00 | 4.61 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 44.51% |
| FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 170.00 | 6.70 | 2.30 | 6.40 | 0.00 | - | 10 | 11 | 42.75% |
| FLUT240920P00175000 | 2024-04-17 11:08AM EDT | 175.00 | 11.26 | 2.75 | 6.90 | 0.00 | - | - | 1 | 38.73% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 180.00 | 9.50 | 6.60 | 9.40 | 0.00 | - | 15 | 16 | 40.50% |
| FLUT240920P00185000 | 2024-06-28 2:59PM EDT | 185.00 | 12.70 | 8.60 | 11.00 | 0.00 | - | 3 | 6 | 38.63% |
| FLUT240920P00190000 | 2024-06-10 12:29PM EDT | 190.00 | 14.90 | 10.50 | 12.00 | 0.00 | - | 1 | 5 | 34.36% |
| FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 195.00 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 58.29% |
| FLUT240920P00200000 | 2024-06-28 12:57PM EDT | 200.00 | 22.47 | 16.30 | 19.50 | 0.00 | - | 1 | 3 | 38.95% |
| FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 220.00 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 41.96% |
© 2024 Yahoo. Todos os direitos reservados.