Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 25.56 | 35.10 | 40.00 | 0.00 | - | - | 5 | 53.02% |
FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 170.00 | 18.80 | 22.60 | 27.00 | 0.00 | - | 131 | 131 | 58.01% |
FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 175.00 | 13.46 | 18.70 | 22.90 | 0.00 | - | 7 | 5 | 54.33% |
FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 180.00 | 11.40 | 16.50 | 18.10 | 0.00 | - | 7 | 27 | 47.14% |
FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 185.00 | 9.80 | 13.00 | 15.00 | 0.00 | - | 10 | 91 | 46.15% |
FLUT240816C00190000 | 2024-07-02 12:46PM EDT | 190.00 | 11.60 | 10.90 | 11.80 | +3.30 | +39.76% | 88 | 281 | 43.62% |
FLUT240816C00195000 | 2024-06-28 3:44PM EDT | 195.00 | 8.89 | 8.50 | 9.30 | +3.09 | +53.28% | 1 | 42 | 42.51% |
FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 200.00 | 4.40 | 5.90 | 8.00 | 0.00 | - | 2 | 3 | 44.71% |
FLUT240816C00210000 | 2024-07-02 10:27AM EDT | 210.00 | 3.79 | 3.80 | 5.00 | +1.29 | +51.60% | 2 | 17 | 44.37% |
FLUT240816C00220000 | 2024-07-02 3:16PM EDT | 220.00 | 2.50 | 1.90 | 3.00 | +1.00 | +66.67% | 2 | 14 | 44.18% |
FLUT240816C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.15 | 0.50 | 3.60 | 0.00 | - | 1 | 13 | 55.58% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240816P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 63.31% |
FLUT240816P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 58.34% |
FLUT240816P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 11 | 13 | 53.61% |
FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 1.40 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 61.69% |
FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 160.00 | 3.50 | 0.95 | 3.80 | 0.00 | - | 2 | 2 | 57.58% |
FLUT240816P00165000 | 2024-07-02 11:47AM EDT | 165.00 | 2.03 | 0.25 | 2.65 | -0.84 | -29.27% | 2 | 4 | 44.21% |
FLUT240816P00170000 | 2024-07-02 11:47AM EDT | 170.00 | 2.85 | 1.15 | 3.30 | -0.25 | -8.06% | 2 | 24 | 41.63% |
FLUT240816P00175000 | 2024-06-24 10:40AM EDT | 175.00 | 5.10 | 1.60 | 5.40 | 0.00 | - | - | 1 | 44.97% |
FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 180.00 | 6.90 | 3.50 | 6.10 | 0.00 | - | - | 10 | 40.45% |
FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 185.00 | 12.30 | 6.40 | 8.00 | 0.00 | - | 1 | 17 | 39.87% |
FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 190.00 | 11.75 | 8.70 | 11.30 | 0.00 | - | 15 | 15 | 43.17% |
FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 200.00 | 16.45 | 14.30 | 16.10 | 0.00 | - | 1 | 1 | 38.83% |