Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 79.30 | 83.60 | 0.00 | - | - | 3 | 123.44% |
FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 25.00 | 29.20 | 0.00 | - | 5 | 5 | 71.29% |
FLUT240719C00180000 | 2024-06-21 9:48AM EDT | 180.00 | 14.60 | 6.00 | 8.80 | 0.00 | - | 1 | 207 | 45.86% |
FLUT240719C00185000 | 2024-06-24 11:30AM EDT | 185.00 | 6.90 | 3.80 | 7.00 | 0.00 | - | 4 | 7 | 48.33% |
FLUT240719C00190000 | 2024-06-26 3:53PM EDT | 190.00 | 2.80 | 2.20 | 4.20 | -2.10 | -42.86% | 5 | 143 | 42.52% |
FLUT240719C00195000 | 2024-06-26 1:27PM EDT | 195.00 | 2.00 | 1.25 | 2.85 | -1.06 | -34.64% | 1 | 401 | 42.35% |
FLUT240719C00200000 | 2024-06-26 11:18AM EDT | 200.00 | 0.85 | 0.35 | 1.35 | -1.24 | -59.33% | 3 | 116 | 37.70% |
FLUT240719C00210000 | 2024-06-25 9:42AM EDT | 210.00 | 1.00 | 0.30 | 0.95 | +0.50 | +100.00% | 1 | 328 | 44.75% |
FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 220.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 55.27% |
FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 230.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 67.48% |
FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 75.34% |
FLUT240719C00300000 | 2024-06-17 12:43PM EDT | 300.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 92.19% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.20% |
FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 51.95% |
FLUT240719P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 1,007 | 56.87% |
FLUT240719P00165000 | 2024-06-14 11:35AM EDT | 165.00 | 3.02 | 0.25 | 2.20 | 0.00 | - | 2 | 6 | 44.48% |
FLUT240719P00170000 | 2024-06-26 1:02PM EDT | 170.00 | 1.25 | 1.25 | 3.50 | -0.92 | -42.40% | 1 | 26 | 44.42% |
FLUT240719P00175000 | 2024-06-25 3:45PM EDT | 175.00 | 1.60 | 2.45 | 4.10 | +0.15 | +10.34% | 1 | 30 | 37.49% |
FLUT240719P00180000 | 2024-06-21 1:39PM EDT | 180.00 | 2.45 | 4.30 | 7.40 | 0.00 | - | 11 | 137 | 43.70% |
FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 7.00 | 8.50 | 0.00 | - | 11 | 17 | 34.42% |
FLUT240719P00190000 | 2024-06-21 2:13PM EDT | 190.00 | 6.40 | 10.30 | 12.60 | 0.00 | - | 3 | 24 | 38.97% |
FLUT240719P00195000 | 2024-06-12 10:14AM EDT | 195.00 | 13.70 | 12.70 | 15.90 | 0.00 | - | 1 | 10 | 35.67% |
FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 17.10 | 21.10 | 0.00 | - | 1 | 10 | 44.12% |
FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 0.00% |