Mercado fechará em 5 h 51 min
BOVESPA
119.957,18 +819,32 (+0,69%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.982,83 +585,63 (+1,12%) PETROLEO CRU
81,03 +0,70 (+0,87%) OURO
2.342,10 +13,10 (+0,56%) Bitcoin USD
64.545,38 -741,88 (-1,14%)
Fluor Corporation (FLR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:06AM EDT. Mercado aberto.
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 26.30 | 30.50 | 0.00 | - | 2 | 300 | 54.10% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 24.30 | 25.10 | 0.00 | - | 1 | 5 | 57.59% |
| FLR260116C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 21.80 | 22.40 | 22.90 | 0.00 | - | 1 | 30 | 54.92% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 27.50 | 17.25 | 20.40 | 20.90 | 0.00 | - | 1 | 7 | 52.38% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 30.00 | 17.40 | 18.40 | 18.90 | 0.00 | - | 5 | 26 | 51.33% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 32.50 | 12.20 | 16.60 | 17.10 | 0.00 | - | 2 | 49 | 49.43% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 11.70 | 14.80 | 15.30 | 0.00 | - | 1 | 40 | 47.18% |
| FLR260116C00037500 | 2024-06-10 9:59AM EDT | 37.50 | 12.70 | 13.20 | 13.70 | 0.00 | - | 1 | 134 | 45.72% |
| FLR260116C00040000 | 2024-05-29 1:11PM EDT | 40.00 | 9.50 | 11.70 | 12.20 | 0.00 | - | 5 | 179 | 44.38% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 42.50 | 7.70 | 10.30 | 10.80 | 0.00 | - | 1 | 46 | 43.13% |
| FLR260116C00045000 | 2024-06-11 9:32AM EDT | 45.00 | 7.86 | 9.10 | 9.50 | 0.00 | - | 24 | 110 | 41.94% |
| FLR260116C00047500 | 2024-05-24 10:51AM EDT | 47.50 | 6.10 | 7.90 | 8.30 | 0.00 | - | 2 | 307 | 40.82% |
| FLR260116C00050000 | 2024-06-13 1:20PM EDT | 50.00 | 6.40 | 6.80 | 7.20 | 0.00 | - | 1 | 161 | 39.76% |
| FLR260116C00055000 | 2024-06-12 3:22PM EDT | 55.00 | 5.30 | 5.10 | 5.50 | 0.00 | - | 2 | 335 | 38.70% |
| FLR260116C00060000 | 2024-06-05 10:06AM EDT | 60.00 | 3.70 | 3.70 | 4.10 | 0.00 | - | 5 | 165 | 37.55% |
| FLR260116C00065000 | 2024-06-12 2:29PM EDT | 65.00 | 2.89 | 2.75 | 3.10 | 0.00 | - | 6 | 58 | 37.01% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-06-07 10:48AM EDT | 17.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 19 | 49.02% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 46.78% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 21 | 56.18% |
| FLR260116P00025000 | 2024-06-11 9:32AM EDT | 25.00 | 1.01 | 0.60 | 0.80 | 0.00 | - | 24 | 53 | 37.79% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 0.00 | 1.15 | 0.00 | - | 5 | 86 | 36.72% |
| FLR260116P00030000 | 2024-06-04 10:29AM EDT | 30.00 | 1.70 | 1.30 | 1.50 | 0.00 | - | 3 | 532 | 34.89% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 32.50 | 2.95 | 1.80 | 2.00 | 0.00 | - | 10 | 388 | 33.69% |
| FLR260116P00035000 | 2024-06-17 3:57PM EDT | 35.00 | 2.45 | 2.35 | 2.60 | 0.00 | - | 10 | 163 | 32.51% |
| FLR260116P00037500 | 2024-06-17 3:55PM EDT | 37.50 | 3.10 | 3.00 | 3.40 | 0.00 | - | 42 | 152 | 31.85% |
| FLR260116P00040000 | 2024-06-14 9:55AM EDT | 40.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | 14 | 549 | 30.52% |
| FLR260116P00042500 | 2024-06-17 10:55AM EDT | 42.50 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 14 | 29.57% |
| FLR260116P00045000 | 2024-06-14 10:48AM EDT | 45.00 | 6.40 | 5.90 | 6.30 | 0.00 | - | 101 | 209 | 28.46% |
| FLR260116P00047500 | 2024-06-17 12:56PM EDT | 47.50 | 7.40 | 7.20 | 7.60 | 0.00 | - | 21 | 17 | 27.63% |
| FLR260116P00050000 | 2024-06-17 9:55AM EDT | 50.00 | 8.90 | 8.60 | 9.00 | 0.00 | - | 1 | 72 | 26.62% |
| FLR260116P00052500 | 2024-06-13 12:53PM EDT | 52.50 | 10.90 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 26.78% |
| FLR260116P00055000 | 2024-06-03 11:56AM EDT | 55.00 | 12.80 | 10.50 | 12.50 | 0.00 | - | 1 | 37 | 25.92% |
| FLR260116P00060000 | 2024-06-11 2:42PM EDT | 60.00 | 16.40 | 15.60 | 16.00 | 0.00 | - | 18 | 22 | 22.50% |
| FLR260116P00065000 | 2024-06-13 1:36PM EDT | 65.00 | 21.10 | 19.80 | 20.40 | 0.00 | - | 29 | 30 | 21.66% |
© 2024 Yahoo. Todos os direitos reservados.